Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noggles Historical Data

NOGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.0₅423
+0.00%
$106,783 $0
Sep 19, 1 AM $0.0₅42
+0.00%
$106,018 $3
Sep 18, 7 PM $0.0₅422
+0.00%
$106,742 $3
Sep 15, 5 AM $0.0₅409
+0.00%
$103,358 $9
Sep 14, 8 PM $0.0₅433
+0.00%
$109,303 $7
Sep 13, 8 AM $0.0₅426
+0.00%
$107,642 $0
Sep 12, 7 PM $0.0₅425
+0.00%
$107,353 $1
Sep 12, 9 AM $0.0₅427
+0.00%
$107,927 $3
Sep 12, 6 AM $0.0₅424
+0.00%
$107,196 $1
Sep 11, 1 PM $0.0₅426
+0.00%
$107,651 $1
Aug 29, 12 PM $0.0₅41
+0.00%
$103,679 $1
Aug 29, 2 AM $0.0₅417
+0.00%
$105,444 $4
Aug 26, 6 AM $0.0₅429
+0.00%
$108,314 $1
Aug 25, 11 PM $0.0₅425
+0.00%
$107,486 $1
Aug 25, 9 AM $0.0₅433
+0.00%
$109,329 $1
Aug 25, 6 AM $0.0₅435
-0.43%
$110,040 $1
Aug 25, 3 AM $0.0₅434
+0.00%
$109,695 $0
Aug 24, 8 PM $0.0₅43
+0.00%
$108,555 $0
Aug 23, 8 PM $0.0₅425
+0.00%
$107,322 $64
Aug 23, 5 PM $0.0₅425
+0.00%
$107,423 $64
Aug 23, 4 PM $0.0₅428
+0.00%
$108,145 $21
Aug 22, 3 AM $0.0₅454
+0.00%
$114,719 $1
Aug 22, 1 AM $0.0₅455
+0.00%
$114,997 $0
Aug 22, 12 AM $0.0₅458
+0.00%
$115,682 $0
Aug 18, 1 PM $0.0₅346
+0.00%
$87,372 $0.1
Aug 14, 3 PM $0.0₅343
+2.24%
$86,548 $6
Aug 14, 3 AM $0.0₅347
+0.00%
$87,710 $0
Aug 13, 7 AM $0.0₅35
+0.00%
$88,534 $0
Aug 11, 4 PM $0.0₅345
+0.00%
$87,103 $0
Aug 10, 9 PM $0.0₅346
+0.00%
$87,551 $2
Aug 10, 6 PM $0.0₅346
+0.00%
$87,385 $1
Aug 10, 12 PM $0.0₅355
+0.00%
$89,601 $1
Aug 10, 11 AM $0.0₅354
+0.05%
$89,555 $1
Aug 10, 9 AM $0.0₅354
-0.41%
$89,565 $1
Jul 30, 11 PM $0.0₅369
+0.00%
$93,275 $0
Jul 30, 5 AM $0.0₅383
+0.00%
$96,824 $0
Jul 28, 11 PM $0.0₅384
+0.00%
$96,984 $2
Jul 28, 8 PM $0.0₅384
+0.00%
$96,984 $1
Jul 28, 6 PM $0.0₅385
+0.00%
$97,187 $0
Jul 28, 2 PM $0.0₅38
+0.00%
$96,053 $0.1
Jul 24, 11 AM $0.0₅378
+0.00%
$95,473 $2
Jun 22, 6 AM $0.0₅355
+0.00%
$89,634 $4
Jun 12, 11 AM $0.0₅344
+0.00%
$-- $1
Jun 11, 8 AM $0.0₅341
+0.00%
$86,076 $0
Jun 9, 3 AM $0.0₅343
+0.00%
$86,575 $0
May 26, 9 PM $0.0₅455
+0.00%
$115,053 $11
May 26, 6 PM $0.0₅452
+0.00%
$114,298 $10
May 26, 2 PM $0.0₅466
+0.09%
$117,760 $9
May 26, 1 PM $0.0₅465
+0.01%
$117,590 $8
May 26, 11 AM $0.0₅468
+0.00%
$-- $3
Download