Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noggles Historical Data

NOGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0₅423
+0.00%
$-- $0
Sep 19, 2026 $0.0₅42
+0.00%
$-- $3
Sep 18, 2026 $0.0₅422
+0.00%
$106,742 $3
Sep 15, 2026 $0.0₅409
+0.00%
$-- $9
Sep 14, 2026 $0.0₅433
+0.00%
$109,303 $7
Sep 13, 2026 $0.0₅426
+0.00%
$-- $0
Sep 12, 2026 $0.0₅425
+0.15%
$107,353 $1
Sep 11, 2026 $0.0₅426
+0.00%
$-- $1
Aug 29, 2026 $0.0₅41
-1.67%
$-- $1
Aug 26, 2026 $0.0₅429
+0.00%
$-- $1
Aug 25, 2026 $0.0₅425
-2.01%
$107,486 $1
Aug 24, 2026 $0.0₅43
+0.00%
$108,555 $0
Aug 23, 2026 $0.0₅425
-0.76%
$107,322 $64
Aug 22, 2026 $0.0₅454
-0.83%
$-- $1
Aug 18, 2026 $0.0₅346
+0.00%
$-- $0.1
Aug 14, 2026 $0.0₅343
-1.33%
$-- $6
Aug 13, 2026 $0.0₅35
+0.00%
$-- $0
Aug 11, 2026 $0.0₅345
+0.00%
$-- $0
Aug 10, 2026 $0.0₅346
-2.65%
$87,551 $2
Jul 30, 2026 $0.0₅369
-3.66%
$93,275 $0
Jul 28, 2026 $0.0₅384
+0.97%
$96,984 $2
Jul 24, 2026 $0.0₅378
+0.00%
$-- $2
Jun 22, 2026 $0.0₅355
+0.00%
$-- $4
Jun 12, 2026 $0.0₅344
+0.00%
$-- $1
Jun 11, 2026 $0.0₅341
+0.00%
$-- $0
Jun 9, 2026 $0.0₅343
+0.00%
$-- $0
May 26, 2026 $0.0₅455
-2.10%
$115,053 $11
May 25, 2026 $0.0₅465
+0.91%
$-- $10
May 3, 2026 $0.0₅517
+0.00%
$-- $0
Apr 27, 2026 $0.0₅565
+0.00%
$-- $1,165
Apr 26, 2026 $0.0₅565
+0.35%
$142,767 $1,164
Apr 23, 2026 $0.0₅311
+0.00%
$-- $11
Apr 16, 2026 $0.0₅328
+60.35%
$82,844 $731
Apr 15, 2026 $0.0₅207
-2.28%
$-- $65
Apr 3, 2026 $0.0₅262
+0.00%
$-- $27
Mar 23, 2026 $0.0₅277
+0.00%
$-- $223
Mar 20, 2026 $0.0₅322
+0.00%
$-- $691
Mar 19, 2026 $0.0₅322
+0.00%
$81,388 $689
Feb 6, 2026 $0.0₅193
+0.00%
$48,716 $1
Feb 3, 2026 $0.0₅218
+0.00%
$55,032 $0
Feb 1, 2026 $0.0₅22
-0.89%
$56,590 $0
Jan 31, 2026 $0.0₅258
+1.14%
$-- $46
Jan 30, 2026 $0.0₅257
+0.00%
$-- $0
Jan 24, 2026 $0.0₅287
+0.00%
$-- $1
Jan 16, 2026 $0.0₅299
-0.49%
$76,779 $0
Jan 15, 2026 $0.0₅301
-0.02%
$77,415 $2
Jan 14, 2026 $0.0₅306
-2.85%
$78,651 $195
Jan 12, 2026 $0.0₅279
+0.10%
$-- $685
Jan 5, 2026 $0.0₅188
+0.00%
$-- $290
Jan 4, 2026 $0.0₅191
-5.64%
$-- $150
Download