Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noggles Historical Data

NOGS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $0.0000264
+0.36%
$1.15 million $54,229
Aug 21, 2024 $0.0000264
+0.10%
$1.15 million $54,279
Aug 20, 2024 $0.0000264
-0.83%
$1.14 million $54,862
Aug 19, 2024 $0.0000267
-2.15%
$1.16 million $54,604
Aug 18, 2024 $0.0000273
-1.13%
$1.18 million $54,902
Aug 17, 2024 $0.0000276
+0.99%
$1.2 million $54,400
Aug 16, 2024 $0.0000271
-0.72%
$1.18 million $54,969
Aug 15, 2024 $0.0000273
-4.78%
$1.19 million $54,192
Aug 14, 2024 $0.0000287
-6.80%
$1.25 million $55,671
Aug 13, 2024 $0.0000309
+0.20%
$1.34 million $55,206
Aug 12, 2024 $0.0000308
+5.54%
$1.34 million $54,886
Aug 11, 2024 $0.0000292
-3.01%
$1.27 million $54,544
Aug 10, 2024 $0.0000301
+0.63%
$1.31 million $54,920
Aug 9, 2024 $0.0000301
-9.90%
$1.31 million $56,723
Aug 8, 2024 $0.0000334
+14.10%
$1.45 million $57,846
Aug 7, 2024 $0.0000295
-9.52%
$1.28 million $54,768
Aug 6, 2024 $0.0000326
+0.94%
$1.41 million $54,937
Aug 5, 2024 $0.0000324
-23.91%
$1.41 million $56,329
Aug 4, 2024 $0.0000424
-5.44%
$1.84 million $56,821
Aug 3, 2024 $0.000045
-9.40%
$1.95 million $56,269
Aug 2, 2024 $0.0000499
-4.94%
$2.17 million $57,012
Aug 1, 2024 $0.0000522
-4.02%
$2.27 million $52,345
Jul 31, 2024 $0.0000541
-0.07%
$2.35 million $56,681
Jul 30, 2024 $0.0000543
-3.00%
$2.36 million $57,387
Jul 29, 2024 $0.0000561
+0.16%
$2.44 million $57,302
Jul 28, 2024 $0.0000565
+1.20%
$2.45 million $52,141
Jul 27, 2024 $0.0000558
-0.31%
$2.42 million $56,885
Jul 26, 2024 $0.0000556
+0.23%
$2.41 million $51,969
Jul 25, 2024 $0.0000555
-6.62%
$2.41 million $58,525
Jul 24, 2024 $0.0000594
-4.65%
$2.58 million $58,600
Jul 23, 2024 $0.0000626
-3.23%
$2.72 million $58,173
Jul 22, 2024 $0.0000642
+6.59%
$2.79 million $61,185
Jul 21, 2024 $0.0000599
+0.11%
$2.6 million $56,822
Jul 20, 2024 $0.0000597
+0.24%
$2.59 million $57,280
Jul 19, 2024 $0.0000591
+0.95%
$2.56 million $57,519
Jul 18, 2024 $0.0000591
+0.85%
$2.57 million $57,195
Jul 17, 2024 $0.0000587
+0.10%
$2.55 million $57,404
Jul 16, 2024 $0.0000583
-0.61%
$2.53 million $57,462
Jul 15, 2024 $0.0000588
+2.83%
$2.55 million $57,378
Jul 14, 2024 $0.0000572
+1.97%
$2.48 million $56,836
Jul 13, 2024 $0.0000561
-0.15%
$2.44 million $57,935
Jul 12, 2024 $0.0000562
+0.44%
$2.44 million $57,364
Jul 11, 2024 $0.000056
+0.12%
$2.43 million $57,590
Jul 10, 2024 $0.000056
+2.25%
$2.43 million $57,140
Jul 9, 2024 $0.0000549
+0.94%
$2.38 million $114,272
Jul 8, 2024 $0.0000539
-2.40%
$2.34 million $182,656
Jul 7, 2024 $0.0000554
-0.91%
$2.4 million $206,428
Jul 6, 2024 $0.0000554
-0.77%
$2.41 million $193,294
Jul 5, 2024 $0.0000558
-5.77%
$2.42 million $192,674
Jul 4, 2024 $0.0000594
-8.02%
$2.58 million $196,654