Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noggles Historical Data

NOGS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0000261
+0.67%
$1.41 million $64,827
Nov 29, 2024 $0.0000258
-0.41%
$1.39 million $51,727
Nov 28, 2024 $0.0000259
-21.27%
$1.4 million $270,478
Nov 27, 2024 $0.0000329
+55.97%
$1.78 million $1.01 million
Nov 26, 2024 $0.0000212
-0.49%
$1.15 million $52,564
Nov 25, 2024 $0.0000213
-0.27%
$1.15 million $56,908
Nov 24, 2024 $0.0000214
-1.03%
$1.15 million $65,553
Nov 23, 2024 $0.0000216
+5.97%
$1.17 million $52,218
Nov 22, 2024 $0.0000205
-0.18%
$1.11 million $54,583
Nov 21, 2024 $0.0000205
+0.60%
$1.11 million $55,068
Nov 20, 2024 $0.0000203
-1.07%
$1.1 million $54,657
Nov 19, 2024 $0.0000206
-1.25%
$1.11 million $63,850
Nov 18, 2024 $0.0000209
+1.22%
$1.13 million $60,647
Nov 17, 2024 $0.0000205
-0.47%
$1.11 million $52,995
Nov 16, 2024 $0.0000206
+0.28%
$1.11 million $60,504
Nov 15, 2024 $0.0000205
+0.16%
$1.11 million $57,815
Nov 14, 2024 $0.0000205
-0.79%
$1.11 million $54,980
Nov 13, 2024 $0.0000205
-0.45%
$1.11 million $55,158
Nov 12, 2024 $0.0000206
+0.47%
$1.11 million $54,727
Nov 11, 2024 $0.0000205
+3.74%
$1.11 million $53,078
Nov 10, 2024 $0.0000197
+3.82%
$1.06 million $53,052
Nov 9, 2024 $0.0000189
+5.15%
$1.02 million $56,661
Nov 8, 2024 $0.0000179
+4.70%
$966,669 $51,786
Nov 7, 2024 $0.000017
+4.90%
$917,836 $54,718
Nov 6, 2024 $0.0000162
+0.02%
$703,574 $52,275
Nov 5, 2024 $0.0000162
+0.64%
$703,438 $52,516
Nov 4, 2024 $0.0000162
-4.02%
$703,330 $51,965
Nov 3, 2024 $0.0000169
-2.43%
$732,822 $55,981
Nov 2, 2024 $0.0000172
+0.00%
$746,735 $52,098
Nov 1, 2024 $0.0000172
-0.57%
$746,765 $52,161
Oct 31, 2024 $0.0000172
-4.66%
$746,842 $53,602
Oct 30, 2024 $0.000018
+0.02%
$783,385 $60,737
Oct 29, 2024 $0.000018
-0.51%
$783,258 $55,373
Oct 28, 2024 $0.0000182
+0.61%
$790,657 $66,095
Oct 27, 2024 $0.0000181
-0.61%
$785,885 $51,685
Oct 26, 2024 $0.0000183
+0.43%
$794,790 $54,328
Oct 25, 2024 $0.0000182
-11.25%
$789,528 $76,768
Oct 24, 2024 $0.0000205
+0.10%
$889,588 $54,666
Oct 23, 2024 $0.0000205
-6.49%
$888,744 $67,908
Oct 22, 2024 $0.0000219
-4.38%
$950,257 $62,572
Oct 21, 2024 $0.0000229
-0.94%
$993,787 $61,849
Oct 20, 2024 $0.000023
+2.25%
$998,982 $53,344
Oct 19, 2024 $0.0000224
-0.58%
$972,725 $52,781
Oct 18, 2024 $0.0000225
+0.19%
$978,438 $56,659
Oct 17, 2024 $0.0000225
+0.15%
$976,569 $54,986
Oct 16, 2024 $0.0000225
+0.20%
$975,129 $56,335
Oct 15, 2024 $0.0000225
+1.51%
$977,081 $59,006
Oct 14, 2024 $0.0000222
+5.53%
$962,496 $66,543
Oct 13, 2024 $0.000021
+0.04%
$912,039 $58,215
Oct 12, 2024 $0.0000209
-0.54%
$907,487 $53,576