Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noggles Historical Data

NOGS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.000023
+9.53%
$998,982 $399,656
Oct 7 $0.0000209
-15.37%
$912,039 $335,460
Sep 30 $0.0000246
+13.36%
$1.07 million $269,366
Sep 23 $0.0000216
-0.63%
$944,313 $320,539
Sep 16 $0.0000214
+2.16%
$939,540 $324,932
Sep 9 $0.0000214
+3.41%
$906,501 $322,372
Sep 2 $0.0000206
-14.23%
$889,927 $324,261
Aug 26 $0.000024
-13.08%
$1.04 million $381,464
Aug 19 $0.0000276
+1.23%
$1.2 million $328,438
Aug 12 $0.0000276
-5.50%
$1.18 million $329,324
Aug 5 $0.0000301
-29.40%
$1.27 million $335,523
Jul 29 $0.000045
-19.69%
$1.84 million $336,996
Jul 22 $0.0000558
-7.36%
$2.45 million $345,337
Jul 15 $0.0000597
+4.52%
$2.6 million $344,239
Jul 8 $0.0000561
+1.66%
$2.48 million $526,957
Jul 1 $0.0000554
-17.60%
$2.4 million $1.18 million
Jun 24 $0.0000693
-12.44%
$2.92 million $1.14 million
Jun 17 $0.0000836
-3.77%
$3.43 million $1.12 million
Jun 10 $0.0000867
-12.87%
$3.77 million $923,927
Jun 3 $0.0001
-7.36%
$4.33 million $1.08 million
May 27 $0.000108
-15.57%
$4.68 million $1.14 million
May 20 $0.000127
+4.08%
$5.55 million $1.32 million
May 13 $0.000113
+1.02%
$5.31 million $1.82 million
May 6 $0.000113
-33.28%
$4.87 million $2.55 million
Apr 29 $0.000184
-7.39%
$7.36 million $2.28 million
Apr 22 $0.000203
-34.96%
$8.61 million $5.98 million
Download