xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0721
+0.00%
$ 72.12 million $ 35,982
Today, at 4 PM $ 0.0721
-0.02%
$ 72.12 million $ 35,982
Today, at 3 PM $ 0.0721
+0.04%
$ 72.15 million $ 36,040
Today, at 2 PM $ 0.0721
+0.00%
$ 72.13 million $ 35,545
Today, at 1 PM $ 0.0721
-0.02%
$ 72.12 million $ 33,097
Today, at 12 PM $ 0.0721
+0.15%
$ 72.14 million $ 30,485
Today, at 11 AM $ 0.072
-0.20%
$ 72.03 million $ 30,075
Today, at 10 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,350
Today, at 9 AM $ 0.0722
+0.34%
$ 72.15 million $ 28,072
Today, at 8 AM $ 0.0719
-0.51%
$ 71.91 million $ 23,898
Today, at 7 AM $ 0.0723
-0.05%
$ 72.27 million $ 20,925
Today, at 6 AM $ 0.0723
+0.00%
$ 72.31 million $ 28,119
Today, at 5 AM $ 0.0723
-0.02%
$ 72.3 million $ 26,934
Today, at 4 AM $ 0.0723
+0.04%
$ 72.33 million $ 26,241
Today, at 3 AM $ 0.0723
-0.09%
$ 72.3 million $ 24,937
Today, at 2 AM $ 0.0724
+0.02%
$ 72.36 million $ 25,871
Today, at 1 AM $ 0.0723
+0.00%
$ 72.31 million $ 28,148
Today, at 12 AM $ 0.0723
+0.02%
$ 72.31 million $ 28,114
Yesterday, at 11 PM $ 0.0723
+0.02%
$ 72.29 million $ 26,987
Yesterday, at 5 PM $ 0.0723
+0.00%
$ 72.27 million $ 25,701
Yesterday, at 4 PM $ 0.0723
-0.06%
$ 72.29 million $ 25,552
Yesterday, at 3 PM $ 0.0723
+0.07%
$ 72.31 million $ 25,009
Yesterday, at 2 PM $ 0.0723
-0.08%
$ 72.26 million $ 25,204
Yesterday, at 1 PM $ 0.0723
+0.07%
$ 72.31 million $ 24,780
Yesterday, at 12 PM $ 0.0723
-0.03%
$ 72.26 million $ 25,405
Yesterday, at 11 AM $ 0.0723
-0.08%
$ 72.27 million $ 25,678
Yesterday, at 10 AM $ 0.0723
-0.15%
$ 72.34 million $ 25,415
Yesterday, at 9 AM $ 0.0725
-0.01%
$ 72.5 million $ 24,557
Yesterday, at 8 AM $ 0.0725
-0.08%
$ 72.51 million $ 25,528
Yesterday, at 7 AM $ 0.0726
+0.22%
$ 72.57 million $ 25,105
Yesterday, at 6 AM $ 0.0723
-0.16%
$ 72.27 million $ 16,667
Yesterday, at 5 AM $ 0.0724
-0.03%
$ 72.37 million $ 15,963
Yesterday, at 4 AM $ 0.0724
+0.04%
$ 72.4 million $ 16,254
Yesterday, at 3 AM $ 0.0724
+0.04%
$ 72.36 million $ 18,459
Yesterday, at 2 AM $ 0.0723
-0.01%
$ 72.35 million $ 17,690
Yesterday, at 1 AM $ 0.0724
+0.01%
$ 72.38 million $ 16,525
Yesterday, at 12 AM $ 0.0724
+0.01%
$ 72.36 million $ 18,581
Jun 13, 11 PM $ 0.0723
+0.10%
$ 72.35 million $ 18,583
Jun 13, 4 PM $ 0.0723
-0.01%
$ 72.29 million $ 21,137
Jun 13, 3 PM $ 0.0723
+0.00%
$ 72.29 million $ 21,110
Jun 13, 2 PM $ 0.0723
+0.04%
$ 72.27 million $ 21,322
Jun 13, 1 PM $ 0.0722
+0.01%
$ 72.25 million $ 21,436
Jun 13, 12 PM $ 0.0722
-0.06%
$ 72.24 million $ 21,708
Jun 13, 11 AM $ 0.0723
-0.01%
$ 72.27 million $ 21,560
Jun 13, 10 AM $ 0.0723
-0.04%
$ 72.27 million $ 21,673
Jun 13, 9 AM $ 0.0723
-0.04%
$ 72.31 million $ 21,950
Jun 13, 8 AM $ 0.0723
-0.07%
$ 72.34 million $ 23,049
Jun 13, 7 AM $ 0.0724
-0.03%
$ 72.39 million $ 25,468
Jun 13, 6 AM $ 0.0724
-0.05%
$ 72.41 million $ 30,037
Jun 13, 5 AM $ 0.0725
-0.07%
$ 72.45 million $ 30,715
Download