xxM Historical Data

xxM Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0726
+0.09%
$ 72.57 million $ 28,208
May 27, 3 PM $ 0.0725
-0.30%
$ 72.51 million $ 28,051
May 27, 2 PM $ 0.0727
+0.05%
$ 72.71 million $ 31,504
May 27, 1 PM $ 0.0727
-0.18%
$ 72.68 million $ 30,587
May 27, 12 PM $ 0.0729
-0.03%
$ 72.86 million $ 28,025
May 27, 11 AM $ 0.0728
+0.25%
$ 72.85 million $ 30,050
May 27, 10 AM $ 0.0727
+0.48%
$ 72.68 million $ 32,324
May 27, 9 AM $ 0.0723
+0.20%
$ 72.26 million $ 28,287
May 27, 8 AM $ 0.0721
-0.23%
$ 72.12 million $ 27,491
May 27, 7 AM $ 0.0722
-0.14%
$ 72.21 million $ 28,828
May 27, 6 AM $ 0.0722
-0.02%
$ 72.24 million $ 29,190
May 27, 5 AM $ 0.0723
+0.12%
$ 72.27 million $ 43,360
May 27, 4 AM $ 0.0722
-0.04%
$ 72.19 million $ 43,176
May 27, 3 AM $ 0.0722
-0.01%
$ 72.19 million $ 45,277
May 27, 2 AM $ 0.0721
-0.03%
$ 72.13 million $ 47,510
May 27, 1 AM $ 0.0722
+0.00%
$ 72.16 million $ 48,344
May 27, 12 AM $ 0.0721
-0.02%
$ 72.14 million $ 50,982
May 26, 11 PM $ 0.0721
+0.00%
$ 72.12 million $ 54,572
May 26, 10 PM $ 0.0721
+0.07%
$ 72.14 million $ 58,179
May 26, 9 PM $ 0.0721
-0.03%
$ 72.09 million $ 58,168
May 26, 5 PM $ 0.0721
+0.00%
$ 72.1 million $ 58,619
May 26, 4 PM $ 0.0721
-0.13%
$ 72.06 million $ 58,808
May 26, 3 PM $ 0.0722
-0.63%
$ 72.2 million $ 58,912
May 26, 2 PM $ 0.0726
-0.05%
$ 72.58 million $ 55,124
May 26, 1 PM $ 0.0725
-0.19%
$ 72.49 million $ 56,722
May 26, 12 PM $ 0.0726
-0.63%
$ 72.62 million $ 57,875
May 26, 11 AM $ 0.0731
+0.95%
$ 73.05 million $ 55,566
May 26, 10 AM $ 0.0723
-0.25%
$ 72.27 million $ 50,143
May 26, 9 AM $ 0.0725
+0.51%
$ 72.47 million $ 50,201
May 26, 8 AM $ 0.0721
-0.26%
$ 72.09 million $ 48,380
May 26, 7 AM $ 0.0722
-0.15%
$ 72.2 million $ 49,770
May 26, 6 AM $ 0.0724
+0.89%
$ 72.36 million $ 51,101
May 26, 5 AM $ 0.0717
+0.91%
$ 71.72 million $ 39,161
May 26, 4 AM $ 0.071
+0.27%
$ 70.95 million $ 37,515
May 26, 3 AM $ 0.0708
+0.02%
$ 70.78 million $ 35,703
May 26, 2 AM $ 0.0707
+0.27%
$ 70.75 million $ 35,691
May 26, 1 AM $ 0.0706
+0.11%
$ 70.58 million $ 33,867
May 26, 12 AM $ 0.0704
-0.15%
$ 70.37 million $ 31,402
May 25, 11 PM $ 0.0705
+0.20%
$ 70.46 million $ 29,167
May 25, 10 PM $ 0.0705
-0.06%
$ 70.48 million $ 26,318
May 25, 9 PM $ 0.0704
+0.00%
$ 70.45 million $ 25,786
May 25, 8 PM $ 0.0705
-0.09%
$ 70.45 million $ 25,730
May 25, 7 PM $ 0.0707
-0.03%
$ 70.65 million $ 25,610
May 25, 6 PM $ 0.0706
-0.05%
$ 70.56 million $ 25,677
May 25, 5 PM $ 0.0705
-0.11%
$ 70.54 million $ 25,697
May 25, 4 PM $ 0.0705
+0.00%
$ 70.52 million $ 25,525
May 25, 3 PM $ 0.0705
+0.13%
$ 70.55 million $ 25,855
May 25, 2 PM $ 0.0706
+0.10%
$ 70.6 million $ 25,615
May 25, 1 PM $ 0.0706
-0.01%
$ 70.57 million $ 25,807
May 25, 12 PM $ 0.0706
-0.12%
$ 70.57 million $ 24,427