xxM Historical Data

xxM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.522
+6.89%
$ 522.44 million $ 46,369
Jul 8, 2025 $ 0.489
+8.12%
$ 488.86 million $ 50,512
Jul 7, 2025 $ 0.452
+1.08%
$ 452.26 million $ 53,094
Jul 6, 2025 $ 0.448
+0.96%
$ 448.06 million $ 26,789
Jul 5, 2025 $ 0.444
-4.90%
$ 443.54 million $ 28,767
Jul 4, 2025 $ 0.466
-0.49%
$ 466.41 million $ 25,603
Jul 3, 2025 $ 0.469
-0.78%
$ 468.82 million $ 22,436
Download