xxM Historical Data

xxM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0728
+0.00%
$ 72.85 million $ 28,254
Jul 28, 9 PM $ 0.0728
+0.00%
$ 72.85 million $ 28,192
Jul 28, 8 PM $ 0.0728
+0.00%
$ 72.85 million $ 27,120
Jul 28, 5 PM $ 0.073
+0.00%
$ 72.97 million $ 27,196
Jul 28, 4 PM $ 0.073
-0.03%
$ 72.97 million $ 27,192
Jul 28, 3 PM $ 0.073
-0.01%
$ 72.99 million $ 27,119
Jul 28, 2 PM $ 0.073
-0.08%
$ 73 million $ 27,081
Jul 28, 1 PM $ 0.0731
+0.12%
$ 73.05 million $ 33,503
Jul 28, 12 PM $ 0.073
+0.00%
$ 72.97 million $ 31,988
Jul 28, 11 AM $ 0.073
+0.10%
$ 72.97 million $ 32,275
Jul 28, 10 AM $ 0.0729
-0.02%
$ 72.89 million $ 31,019
Jul 28, 9 AM $ 0.0729
+0.13%
$ 72.91 million $ 31,489
Jul 28, 8 AM $ 0.0728
-0.34%
$ 72.81 million $ 29,520
Jul 28, 7 AM $ 0.0731
+0.95%
$ 73.08 million $ 27,456
Jul 28, 6 AM $ 0.0724
-0.11%
$ 72.4 million $ 22,280
Jul 28, 4 AM $ 0.0725
-0.04%
$ 72.48 million $ 24,573
Jul 28, 3 AM $ 0.0725
-0.02%
$ 72.51 million $ 24,235
Jul 28, 2 AM $ 0.0725
+0.01%
$ 72.53 million $ 23,444
Jul 28, 1 AM $ 0.0725
-0.05%
$ 72.52 million $ 24,107
Jul 28, 12 AM $ 0.0726
-0.05%
$ 72.55 million $ 24,384
Jul 27, 11 PM $ 0.0726
-0.01%
$ 72.59 million $ 22,603
Jul 27, 8 PM $ 0.0726
+0.00%
$ 72.6 million $ 22,651
Jul 27, 6 PM $ 0.0726
+0.00%
$ 72.6 million $ 22,552
Jul 27, 4 PM $ 0.0726
-0.01%
$ 72.62 million $ 22,527
Jul 27, 3 PM $ 0.0726
-0.01%
$ 72.62 million $ 22,931
Jul 27, 2 PM $ 0.0726
-0.13%
$ 72.63 million $ 23,107
Jul 27, 1 PM $ 0.0727
+0.95%
$ 72.72 million $ 16,407
Jul 27, 12 PM $ 0.072
-0.06%
$ 72.04 million $ 17,050
Jul 27, 11 AM $ 0.0721
+0.00%
$ 72.09 million $ 17,744
Jul 27, 10 AM $ 0.0721
+0.00%
$ 72.09 million $ 18,040
Jul 27, 9 AM $ 0.0721
-0.10%
$ 72.06 million $ 18,239
Jul 27, 8 AM $ 0.0721
+0.01%
$ 72.14 million $ 19,105
Jul 27, 7 AM $ 0.0721
+0.20%
$ 72.13 million $ 18,725
Jul 27, 6 AM $ 0.0721
-0.04%
$ 72.1 million $ 18,927
Jul 27, 5 AM $ 0.0721
+0.01%
$ 72.11 million $ 16,565
Jul 27, 4 AM $ 0.0721
+0.07%
$ 72.12 million $ 16,476
Jul 27, 3 AM $ 0.0721
-0.05%
$ 72.07 million $ 16,043
Jul 27, 2 AM $ 0.0721
+0.04%
$ 72.1 million $ 15,982
Jul 27, 1 AM $ 0.0721
+0.11%
$ 72.08 million $ 14,602
Jul 27, 12 AM $ 0.072
-0.04%
$ 72 million $ 16,713
Jul 26, 11 PM $ 0.072
-0.01%
$ 72.04 million $ 17,551
Jul 26, 10 PM $ 0.072
-0.01%
$ 72.05 million $ 17,630
Jul 26, 6 PM $ 0.0721
+0.00%
$ 72.05 million $ 20,454
Jul 26, 5 PM $ 0.0721
+0.00%
$ 72.05 million $ 20,446
Jul 26, 4 PM $ 0.0721
+0.00%
$ -- $ 20,508
Jul 26, 3 PM $ 0.0721
-0.06%
$ 72.05 million $ 20,477
Jul 26, 2 PM $ 0.0721
+0.03%
$ 72.09 million $ 20,119
Jul 26, 1 PM $ 0.0721
-0.08%
$ 72.07 million $ 19,621
Jul 26, 12 PM $ 0.0721
-0.07%
$ 72.12 million $ 19,526
Jul 26, 11 AM $ 0.0722
+0.04%
$ 72.18 million $ 18,741