xxM Historical Data

xxM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0701
-0.17%
$ 70.09 million $ 61,810
May 30, 1 AM $ 0.0702
-0.17%
$ 70.23 million $ 64,521
May 30, 12 AM $ 0.0703
+0.38%
$ 70.34 million $ 79,004
May 29, 11 PM $ 0.0701
-0.18%
$ 70.1 million $ 107,523
May 29, 10 PM $ 0.0702
-0.13%
$ 70.19 million $ 118,350
May 29, 7 PM $ 0.0703
+0.00%
$ 70.25 million $ 128,439
May 29, 5 PM $ 0.0702
+0.13%
$ 70.23 million $ 134,409
May 29, 4 PM $ 0.0702
+0.57%
$ 70.18 million $ 143,800
May 29, 3 PM $ 0.0699
+1.23%
$ 69.86 million $ 160,227
May 29, 2 PM $ 0.0691
-0.19%
$ 69.12 million $ 151,251
May 29, 1 PM $ 0.0692
+0.90%
$ 69.21 million $ 312,759
May 29, 12 PM $ 0.0686
+0.29%
$ 68.57 million $ 303,715
May 29, 11 AM $ 0.0684
-0.04%
$ 68.45 million $ 302,397
May 29, 10 AM $ 0.0685
+0.09%
$ 68.47 million $ 302,924
May 29, 9 AM $ 0.0684
+0.81%
$ 68.39 million $ 303,866
May 29, 8 AM $ 0.0678
+0.10%
$ 67.84 million $ 296,531
May 29, 7 AM $ 0.0678
+1.47%
$ 67.85 million $ 305,518
May 29, 6 AM $ 0.0669
-0.22%
$ 66.87 million $ 294,129
May 29, 5 AM $ 0.0663
+0.12%
$ 66.28 million $ 284,699
May 29, 4 AM $ 0.0663
+0.13%
$ 66.29 million $ 284,597
May 29, 3 AM $ 0.0662
+0.32%
$ 66.19 million $ 283,632
May 29, 2 AM $ 0.066
+0.38%
$ 65.99 million $ 281,362
May 29, 1 AM $ 0.0657
+0.78%
$ 65.74 million $ 281,611
May 29, 12 AM $ 0.065
+4.07%
$ 65.05 million $ 269,430
May 28, 11 PM $ 0.0625
+1.80%
$ 62.48 million $ 232,067
May 28, 10 PM $ 0.0614
+1.44%
$ 61.37 million $ 217,693
May 28, 9 PM $ 0.0605
+0.42%
$ 60.49 million $ 207,559
May 28, 8 PM $ 0.0603
-0.08%
$ 60.25 million $ 205,332
May 28, 7 PM $ 0.0602
-0.05%
$ 60.25 million $ 204,586
May 28, 2 PM $ 0.0737
+0.00%
$ 73.71 million $ 41,008
May 28, 1 PM $ 0.0738
-0.35%
$ 73.8 million $ 41,519
May 28, 12 PM $ 0.074
-0.02%
$ 74 million $ 44,219
May 28, 11 AM $ 0.074
-0.22%
$ 74.03 million $ 43,168
May 28, 10 AM $ 0.0741
+0.12%
$ 74.06 million $ 46,759
May 28, 9 AM $ 0.074
-0.23%
$ 73.99 million $ 49,447
May 28, 8 AM $ 0.0742
+1.10%
$ 74.16 million $ 52,393
May 28, 7 AM $ 0.0733
+0.17%
$ 73.35 million $ 41,196
May 28, 6 AM $ 0.0732
+0.53%
$ 73.21 million $ 40,576
May 28, 5 AM $ 0.0724
-1.30%
$ 72.43 million $ 40,228
May 28, 4 AM $ 0.0734
-0.04%
$ 73.39 million $ 40,689
May 28, 3 AM $ 0.0734
+0.28%
$ 73.45 million $ 39,572
May 28, 2 AM $ 0.0732
+0.59%
$ 73.22 million $ 38,179
May 28, 1 AM $ 0.0728
+0.27%
$ 72.84 million $ 33,420
May 28, 12 AM $ 0.0726
+0.49%
$ 72.63 million $ 31,890
May 27, 11 PM $ 0.0723
-0.17%
$ 72.33 million $ 29,136
May 27, 7 PM $ 0.0723
+0.00%
$ 72.32 million $ 28,744
May 27, 6 PM $ 0.0726
-0.13%
$ 72.57 million $ 28,631
May 27, 5 PM $ 0.0727
+0.05%
$ 72.68 million $ 28,338
May 27, 4 PM $ 0.0726
+0.09%
$ 72.57 million $ 28,208
May 27, 3 PM $ 0.0725
-0.30%
$ 72.51 million $ 28,051