xxM Historical Data

xxM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.101
-0.36%
$ 101.47 million $ 613,718
Dec 22, 3 PM $ 0.102
+0.86%
$ 101.72 million $ 610,974
Dec 22, 2 PM $ 0.101
+0.47%
$ 100.84 million $ 597,506
Dec 22, 1 PM $ 0.1
+0.10%
$ 100.45 million $ 595,134
Dec 22, 12 PM $ 0.1
-0.89%
$ 100.34 million $ 598,584
Dec 22, 11 AM $ 0.101
+0.25%
$ 101.27 million $ 596,534
Dec 22, 10 AM $ 0.101
+0.42%
$ 101.09 million $ 593,329
Dec 22, 9 AM $ 0.101
+0.24%
$ 100.54 million $ 588,437
Dec 22, 8 AM $ 0.1
-0.40%
$ 100.36 million $ 583,431
Dec 22, 7 AM $ 0.101
+0.60%
$ 100.66 million $ 585,348
Dec 22, 6 AM $ 0.1
-0.84%
$ 99.98 million $ 576,592
Dec 22, 5 AM $ 0.101
+0.57%
$ 100.88 million $ 579,072
Dec 22, 4 AM $ 0.1
-0.49%
$ 100.38 million $ 569,228
Dec 22, 3 AM $ 0.101
+0.24%
$ 100.69 million $ 566,854
Dec 22, 2 AM $ 0.1
+0.03%
$ 100.35 million $ 564,577
Dec 22, 1 AM $ 0.1
-0.25%
$ 100.36 million $ 562,051
Dec 22, 12 AM $ 0.1
+0.06%
$ 100.36 million $ 559,265
Dec 21, 11 PM $ 0.1
-0.15%
$ 100.24 million $ 557,593
Dec 21, 10 PM $ 0.1
+0.47%
$ 100.38 million $ 555,739
Dec 21, 9 PM $ 0.0997
-0.01%
$ 99.73 million $ 552,597
Dec 21, 6 PM $ 0.0998
+0.00%
$ 99.84 million $ 554,513
Dec 21, 5 PM $ 0.1
-0.04%
$ 100.15 million $ 554,455
Dec 21, 4 PM $ 0.1
+0.13%
$ 100.37 million $ 554,566
Dec 21, 3 PM $ 0.1
+0.10%
$ 100.19 million $ 554,093
Dec 21, 2 PM $ 0.1
-0.44%
$ 99.98 million $ 552,791
Dec 21, 1 PM $ 0.1
-0.08%
$ 99.97 million $ 552,100
Dec 21, 12 PM $ 0.1
+0.21%
$ 100.09 million $ 549,795
Dec 21, 11 AM $ 0.0999
-0.06%
$ 99.85 million $ 547,403
Dec 21, 10 AM $ 0.0999
+1.04%
$ 99.91 million $ 546,043
Dec 21, 9 AM $ 0.0985
-1.43%
$ 98.52 million $ 538,191
Dec 21, 8 AM $ 0.0998
-0.03%
$ 99.76 million $ 539,101
Dec 21, 7 AM $ 0.0998
+0.46%
$ 99.75 million $ 536,606
Dec 21, 6 AM $ 0.0995
-0.08%
$ 99.49 million $ 533,424
Dec 21, 5 AM $ 0.0995
-0.59%
$ 99.53 million $ 533,121
Dec 21, 4 AM $ 0.0999
-0.28%
$ 99.95 million $ 541,315
Dec 21, 3 AM $ 0.1
+0.32%
$ 100.43 million $ 543,519
Dec 21, 2 AM $ 0.1
+0.49%
$ 100.16 million $ 541,332
Dec 21, 1 AM $ 0.0997
+0.12%
$ 99.74 million $ 536,288
Dec 21, 12 AM $ 0.1
-0.46%
$ 100.01 million $ 535,246
Dec 20, 11 PM $ 0.1
+0.07%
$ 100.38 million $ 537,739
Dec 20, 10 PM $ 0.1
-0.43%
$ 100.17 million $ 538,000
Dec 20, 8 PM $ 0.0994
+0.00%
$ 99.43 million $ 538,116
Dec 20, 7 PM $ 0.0996
-0.02%
$ 99.58 million $ 538,205
Dec 20, 6 PM $ 0.0993
+0.00%
$ 99.31 million $ 542,864
Dec 20, 5 PM $ 0.1
-0.02%
$ 100.47 million $ 545,384
Dec 20, 4 PM $ 0.101
+0.27%
$ 100.98 million $ 545,426
Dec 20, 3 PM $ 0.101
+0.25%
$ 100.57 million $ 541,832
Dec 20, 2 PM $ 0.1
-0.24%
$ 100.27 million $ 539,398
Dec 20, 1 PM $ 0.1
-0.27%
$ 100.5 million $ 539,255
Dec 20, 12 PM $ 0.1
+0.02%
$ 100.07 million $ 539,739