xxM Historical Data

xxM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0709
-0.66%
$ 70.85 million $ 48,301
Jun 1, 7 AM $ 0.0713
-0.27%
$ 71.35 million $ 47,475
Jun 1, 6 AM $ 0.0715
-0.07%
$ 71.53 million $ 49,379
Jun 1, 5 AM $ 0.0715
+0.09%
$ 71.49 million $ 49,834
Jun 1, 4 AM $ 0.0715
-0.06%
$ 71.48 million $ 52,857
Jun 1, 3 AM $ 0.0715
+0.01%
$ 71.51 million $ 53,641
Jun 1, 2 AM $ 0.0715
-0.12%
$ 71.53 million $ 53,150
Jun 1, 1 AM $ 0.0718
+0.39%
$ 71.83 million $ 50,083
Jun 1, 12 AM $ 0.0715
+0.20%
$ 71.48 million $ 47,976
May 31, 11 PM $ 0.0715
+0.11%
$ 71.52 million $ 48,893
May 31, 10 PM $ 0.0714
-0.05%
$ 71.36 million $ 47,656
May 31, 9 PM $ 0.0714
-0.28%
$ 71.36 million $ 45,442
May 31, 8 PM $ 0.0715
-0.05%
$ 71.54 million $ 45,403
May 31, 7 PM $ 0.0716
+0.01%
$ 71.64 million $ 44,887
May 31, 6 PM $ 0.0715
+0.00%
$ 71.49 million $ 44,711
May 31, 5 PM $ 0.0714
-0.44%
$ 71.41 million $ 44,868
May 31, 4 PM $ 0.0717
+0.16%
$ 71.7 million $ 44,753
May 31, 3 PM $ 0.0716
-0.14%
$ 71.58 million $ 44,755
May 31, 2 PM $ 0.0716
+0.02%
$ 71.65 million $ 44,119
May 31, 1 PM $ 0.0716
+0.49%
$ 71.65 million $ 43,769
May 31, 12 PM $ 0.0713
-0.11%
$ 71.3 million $ 32,655
May 31, 11 AM $ 0.0713
-0.47%
$ 71.35 million $ 32,357
May 31, 10 AM $ 0.0717
-0.14%
$ 71.68 million $ 34,443
May 31, 9 AM $ 0.0718
+0.16%
$ 71.76 million $ 36,669
May 31, 8 AM $ 0.0717
-0.17%
$ 71.73 million $ 37,277
May 31, 7 AM $ 0.0719
+0.16%
$ 71.85 million $ 38,846
May 31, 6 AM $ 0.0717
-0.16%
$ 71.75 million $ 35,693
May 31, 5 AM $ 0.0718
+0.25%
$ 71.84 million $ 34,189
May 31, 4 AM $ 0.0716
-0.06%
$ 71.64 million $ 33,516
May 31, 3 AM $ 0.0717
+0.33%
$ 71.73 million $ 44,676
May 31, 2 AM $ 0.0714
-0.22%
$ 71.44 million $ 44,098
May 31, 1 AM $ 0.0716
+0.18%
$ 71.6 million $ 44,969
May 31, 12 AM $ 0.0715
-0.06%
$ 71.54 million $ 45,214
May 30, 11 PM $ 0.0716
-0.10%
$ 71.64 million $ 43,595
May 30, 10 PM $ 0.0719
+0.00%
$ 71.92 million $ 43,948
May 30, 5 PM $ 0.0716
-1.79%
$ 71.65 million $ 44,105
May 30, 4 PM $ 0.0714
-0.35%
$ 71.39 million $ 48,272
May 30, 3 PM $ 0.0715
-0.18%
$ 71.5 million $ 48,486
May 30, 2 PM $ 0.0716
+0.15%
$ 71.62 million $ 56,121
May 30, 1 PM $ 0.0715
-0.21%
$ 71.47 million $ 55,029
May 30, 12 PM $ 0.0716
-0.01%
$ 71.55 million $ 61,708
May 30, 11 AM $ 0.0715
-0.03%
$ 71.54 million $ 63,327
May 30, 10 AM $ 0.0715
-0.24%
$ 71.55 million $ 60,210
May 30, 9 AM $ 0.0716
+0.06%
$ 71.58 million $ 57,384
May 30, 8 AM $ 0.0715
+0.12%
$ 71.54 million $ 62,228
May 30, 7 AM $ 0.0714
-0.06%
$ 71.4 million $ 57,529
May 30, 6 AM $ 0.0715
+0.03%
$ 71.45 million $ 65,422
May 30, 5 AM $ 0.0714
-0.14%
$ 71.4 million $ 72,673
May 30, 4 AM $ 0.0715
+1.93%
$ 71.52 million $ 72,196
May 30, 3 AM $ 0.0701
-0.03%
$ 70.07 million $ 59,713