xxM Historical Data

xxM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.103
-0.13%
$ 103 million $ 31,782
Jan 25, 5 AM $ 0.103
-0.31%
$ 102.98 million $ 29,886
Jan 25, 4 AM $ 0.103
-0.05%
$ 103.21 million $ 21,002
Jan 25, 3 AM $ 0.103
-0.06%
$ 103.33 million $ 15,381
Jan 25, 2 AM $ 0.103
-0.05%
$ 103.37 million $ 53,729
Jan 25, 1 AM $ 0.103
-0.04%
$ 103.22 million $ 49,575
Jan 25, 12 AM $ 0.103
+0.09%
$ 103.07 million $ 46,298
Jan 24, 11 PM $ 0.103
+0.17%
$ 103 million $ 43,773
Jan 24, 10 PM $ 0.103
+0.01%
$ 103.1 million $ 43,247
Jan 24, 9 PM $ 0.103
-0.18%
$ 102.92 million $ 42,745
Jan 24, 8 PM $ 0.103
+0.13%
$ 103.25 million $ 42,205
Jan 24, 7 PM $ 0.103
+0.01%
$ 103.14 million $ 42,186
Jan 24, 6 PM $ 0.103
+0.00%
$ 103.22 million $ 41,512
Jan 24, 5 PM $ 0.103
-0.14%
$ 103.1 million $ 41,482
Jan 24, 4 PM $ 0.103
+0.01%
$ 103.06 million $ 41,295
Jan 24, 3 PM $ 0.103
-0.19%
$ 102.98 million $ 41,070
Jan 24, 2 PM $ 0.103
-0.34%
$ 103.43 million $ 40,051
Jan 24, 1 PM $ 0.104
-0.22%
$ 103.73 million $ 36,396
Jan 24, 12 PM $ 0.104
+0.12%
$ 104.22 million $ 34,470
Jan 24, 11 AM $ 0.104
-0.26%
$ 104.42 million $ 33,063
Jan 24, 10 AM $ 0.105
-0.32%
$ 104.48 million $ 30,495
Jan 24, 9 AM $ 0.105
-0.45%
$ 104.88 million $ 28,238
Jan 24, 8 AM $ 0.105
-0.32%
$ 105.07 million $ 24,801
Jan 24, 7 AM $ 0.105
-0.19%
$ 105.47 million $ 22,861
Jan 24, 6 AM $ 0.106
-0.42%
$ 105.7 million $ 19,563
Jan 24, 5 AM $ 0.106
+0.35%
$ 106.25 million $ 16,521
Jan 24, 4 AM $ 0.106
-0.43%
$ 105.84 million $ 15,133
Jan 24, 3 AM $ 0.106
-0.30%
$ 106.3 million $ 13,281
Jan 24, 2 AM $ 0.107
+0.11%
$ 106.88 million $ 78,484
Jan 24, 1 AM $ 0.107
-0.46%
$ 106.71 million $ 77,569
Jan 24, 12 AM $ 0.107
-0.19%
$ 107.18 million $ 76,531
Jan 23, 11 PM $ 0.107
+0.26%
$ 107.38 million $ 75,638
Jan 23, 10 PM $ 0.107
-0.09%
$ 106.87 million $ 71,130
Jan 23, 9 PM $ 0.107
-0.09%
$ 106.84 million $ 70,195
Jan 23, 8 PM $ 0.107
+0.07%
$ 107.04 million $ 70,387
Jan 23, 7 PM $ 0.107
+0.02%
$ 107.03 million $ 70,376
Jan 23, 6 PM $ 0.107
+0.05%
$ 106.97 million $ 69,852
Jan 23, 5 PM $ 0.107
-0.19%
$ 106.91 million $ 69,857
Jan 23, 4 PM $ 0.107
+0.13%
$ 107.05 million $ 69,617
Jan 23, 3 PM $ 0.107
-0.19%
$ 106.83 million $ 69,665
Jan 23, 2 PM $ 0.107
+0.00%
$ 107.19 million $ 68,475
Jan 23, 1 PM $ 0.107
+0.29%
$ 107.2 million $ 67,399
Jan 23, 12 PM $ 0.107
+0.05%
$ 107.01 million $ 62,141
Jan 23, 11 AM $ 0.107
-0.15%
$ 107.01 million $ 60,468
Jan 23, 10 AM $ 0.107
-0.04%
$ 107.11 million $ 57,740
Jan 23, 9 AM $ 0.107
+0.07%
$ 107.27 million $ 53,568
Jan 23, 8 AM $ 0.107
+0.01%
$ 107 million $ 50,886
Jan 23, 7 AM $ 0.107
+0.07%
$ 106.91 million $ 44,210
Jan 23, 6 AM $ 0.107
-0.65%
$ 106.76 million $ 39,308
Jan 23, 5 AM $ 0.107
+0.22%
$ 107.36 million $ 34,324