xxM Historical Data

xxM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.102
-0.45%
$ 101.68 million $ 143,278
Jan 28, 1 AM $ 0.102
-0.04%
$ 102.15 million $ 141,819
Jan 28, 12 AM $ 0.102
-0.02%
$ 102.19 million $ 134,354
Jan 27, 11 PM $ 0.102
+0.22%
$ 102.35 million $ 133,071
Jan 27, 10 PM $ 0.102
-0.18%
$ 102.07 million $ 130,192
Jan 27, 9 PM $ 0.102
-0.06%
$ 102.05 million $ 130,212
Jan 27, 8 PM $ 0.102
+0.15%
$ 102.09 million $ 129,766
Jan 27, 6 PM $ 0.102
+0.02%
$ 102.15 million $ 129,451
Jan 27, 5 PM $ 0.102
-0.23%
$ 102.15 million $ 129,410
Jan 27, 4 PM $ 0.102
+0.21%
$ 102.35 million $ 130,951
Jan 27, 3 PM $ 0.102
-0.06%
$ 102.27 million $ 127,718
Jan 27, 2 PM $ 0.102
+0.11%
$ 102.4 million $ 126,683
Jan 27, 1 PM $ 0.102
-0.09%
$ 102.39 million $ 124,949
Jan 27, 12 PM $ 0.102
+0.23%
$ 102.43 million $ 121,969
Jan 27, 11 AM $ 0.102
-0.23%
$ 102.24 million $ 117,739
Jan 27, 10 AM $ 0.102
-0.08%
$ 102.39 million $ 114,455
Jan 27, 9 AM $ 0.103
+0.12%
$ 102.55 million $ 107,144
Jan 26, 3 PM $ 0.103
+0.00%
$ 102.66 million $ 55,798
Jan 26, 2 PM $ 0.103
+0.03%
$ 102.61 million $ 55,115
Jan 26, 1 PM $ 0.103
+0.37%
$ 102.54 million $ 53,581
Jan 26, 12 PM $ 0.102
-0.07%
$ 102.35 million $ 51,648
Jan 26, 11 AM $ 0.102
+0.01%
$ 102.46 million $ 48,901
Jan 26, 10 AM $ 0.102
+0.14%
$ 102.47 million $ 45,969
Jan 26, 9 AM $ 0.102
+0.04%
$ 102.53 million $ 43,040
Jan 26, 8 AM $ 0.102
-0.71%
$ 101.75 million $ 38,712
Jan 26, 7 AM $ 0.103
+0.40%
$ 102.63 million $ 29,988
Jan 26, 6 AM $ 0.102
-0.30%
$ 102.34 million $ 23,431
Jan 26, 5 AM $ 0.103
-0.01%
$ 102.61 million $ 21,018
Jan 26, 4 AM $ 0.103
-0.06%
$ 102.59 million $ 18,565
Jan 26, 3 AM $ 0.102
+0.13%
$ 102.49 million $ 15,052
Jan 26, 2 AM $ 0.102
-0.53%
$ 102.46 million $ 78,373
Jan 26, 1 AM $ 0.103
+0.04%
$ 102.87 million $ 76,250
Jan 26, 12 AM $ 0.103
-0.29%
$ 102.76 million $ 73,532
Jan 25, 11 PM $ 0.103
+0.23%
$ 102.77 million $ 69,969
Jan 25, 10 PM $ 0.102
+0.01%
$ 102.49 million $ 66,725
Jan 25, 9 PM $ 0.103
+0.09%
$ 102.54 million $ 66,396
Jan 25, 8 PM $ 0.103
-0.03%
$ 102.61 million $ 66,420
Jan 25, 5 PM $ 0.102
+0.57%
$ 102.41 million $ 65,838
Jan 25, 4 PM $ 0.103
+0.27%
$ 102.63 million $ 66,333
Jan 25, 3 PM $ 0.102
-0.67%
$ 102.42 million $ 66,227
Jan 25, 2 PM $ 0.103
+0.13%
$ 102.93 million $ 62,589
Jan 25, 1 PM $ 0.103
-0.45%
$ 102.64 million $ 60,727
Jan 25, 12 PM $ 0.103
-0.40%
$ 102.76 million $ 58,957
Jan 25, 11 AM $ 0.103
-0.30%
$ 102.95 million $ 54,660
Jan 25, 10 AM $ 0.103
+0.56%
$ 103.28 million $ 50,452
Jan 25, 9 AM $ 0.103
-0.17%
$ 103.01 million $ 46,191
Jan 25, 8 AM $ 0.103
+0.03%
$ 103.01 million $ 39,950
Jan 25, 7 AM $ 0.103
+0.00%
$ 103.14 million $ 37,805
Jan 25, 6 AM $ 0.103
-0.13%
$ 103 million $ 31,782
Jan 25, 5 AM $ 0.103
-0.31%
$ 102.98 million $ 29,886