xxM Historical Data

xxM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.104
-0.06%
$ 104.41 million $ 218,815
Jan 31, 6 PM $ 0.104
-0.13%
$ 104.28 million $ 218,348
Jan 31, 5 PM $ 0.104
-0.61%
$ 104.42 million $ 215,095
Jan 31, 4 PM $ 0.105
+1.54%
$ 104.96 million $ 210,749
Jan 31, 3 PM $ 0.104
+0.32%
$ 103.73 million $ 183,936
Jan 31, 2 PM $ 0.103
+0.18%
$ 103.46 million $ 170,673
Jan 31, 1 PM $ 0.103
+0.66%
$ 103.49 million $ 153,529
Jan 31, 12 PM $ 0.103
+2.65%
$ 102.72 million $ 139,977
Jan 31, 11 AM $ 0.1
+0.40%
$ 100.15 million $ 102,642
Jan 31, 10 AM $ 0.0996
-0.02%
$ 99.46 million $ 94,732
Jan 31, 9 AM $ 0.0997
+0.37%
$ 99.74 million $ 93,432
Jan 31, 8 AM $ 0.0997
-0.30%
$ 99.73 million $ 90,214
Jan 31, 7 AM $ 0.1
-0.09%
$ 100.09 million $ 86,946
Jan 31, 6 AM $ 0.1
+0.17%
$ 100.19 million $ 82,125
Jan 31, 5 AM $ 0.1
-0.61%
$ 100.07 million $ 76,808
Jan 31, 4 AM $ 0.1
+0.08%
$ 100.44 million $ 64,417
Jan 30, 7 AM $ 0.101
-0.10%
$ 101.13 million $ 43,422
Jan 30, 6 AM $ 0.101
+0.42%
$ 101.47 million $ 42,799
Jan 30, 5 AM $ 0.101
-0.04%
$ 101.18 million $ 42,125
Jan 30, 4 AM $ 0.101
-0.17%
$ 101.22 million $ 41,335
Jan 30, 3 AM $ 0.102
+0.08%
$ 101.54 million $ 37,745
Jan 30, 2 AM $ 0.101
-0.05%
$ 101.39 million $ 83,496
Jan 29, 5 AM $ 0.102
-0.04%
$ 101.94 million $ 18,084
Jan 29, 4 AM $ 0.102
+0.04%
$ 101.71 million $ 17,241
Jan 29, 3 AM $ 0.102
+0.01%
$ 101.79 million $ 12,703
Jan 29, 2 AM $ 0.102
-0.25%
$ 101.61 million $ 72,417
Jan 29, 1 AM $ 0.102
+0.11%
$ 101.89 million $ 71,183
Jan 29, 12 AM $ 0.102
+0.18%
$ 101.85 million $ 70,238
Jan 28, 11 PM $ 0.102
+0.07%
$ 101.54 million $ 66,674
Jan 28, 10 PM $ 0.102
+0.00%
$ 101.63 million $ 65,594
Jan 28, 8 PM $ 0.102
-0.08%
$ 101.51 million $ 65,616
Jan 28, 7 PM $ 0.101
-0.02%
$ 101.5 million $ 65,361
Jan 28, 6 PM $ 0.101
-0.11%
$ 101.48 million $ 64,979
Jan 28, 4 PM $ 0.102
-0.08%
$ 101.65 million $ 64,963
Jan 28, 3 PM $ 0.102
-0.04%
$ 101.73 million $ 64,449
Jan 28, 2 PM $ 0.102
-0.32%
$ 101.68 million $ 61,334
Jan 28, 1 PM $ 0.101
-0.89%
$ 101.27 million $ 57,344
Jan 28, 12 PM $ 0.102
+0.03%
$ 102.13 million $ 54,236
Jan 28, 11 AM $ 0.102
+1.68%
$ 101.99 million $ 52,472
Jan 28, 10 AM $ 0.102
-0.22%
$ 102.2 million $ 51,289
Jan 28, 9 AM $ 0.102
+0.18%
$ 102.4 million $ 49,013
Jan 28, 8 AM $ 0.102
+0.30%
$ 102.26 million $ 45,375
Jan 28, 7 AM $ 0.102
-0.21%
$ 102.35 million $ 40,041
Jan 28, 6 AM $ 0.103
+0.46%
$ 102.61 million $ 35,840
Jan 28, 5 AM $ 0.103
+0.24%
$ 102.5 million $ 27,423
Jan 28, 4 AM $ 0.102
+0.11%
$ 102.19 million $ 21,626
Jan 28, 3 AM $ 0.102
+0.43%
$ 102.06 million $ 18,324
Jan 28, 2 AM $ 0.102
-0.45%
$ 101.68 million $ 143,278
Jan 28, 1 AM $ 0.102
-0.04%
$ 102.15 million $ 141,819
Jan 28, 12 AM $ 0.102
-0.02%
$ 102.19 million $ 134,354