xxM Historical Data

xxM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0717
-0.13%
$ 71.74 million $ 23,081
Jun 3, 1 PM $ 0.0717
+0.12%
$ 71.74 million $ 21,724
Jun 3, 12 PM $ 0.0717
-0.20%
$ 71.65 million $ 21,123
Jun 3, 11 AM $ 0.0717
+0.06%
$ 71.72 million $ 21,491
Jun 3, 10 AM $ 0.0716
+0.04%
$ 71.64 million $ 21,130
Jun 3, 9 AM $ 0.0716
-0.21%
$ 71.59 million $ 20,541
Jun 3, 8 AM $ 0.0717
+0.13%
$ 71.7 million $ 22,921
Jun 3, 7 AM $ 0.0716
-0.07%
$ 71.61 million $ 24,449
Jun 3, 6 AM $ 0.0717
-9.02%
$ 71.73 million $ 24,198
Jun 3, 5 AM $ 0.0769
+7.69%
$ 76.9 million $ 27,627
Jun 3, 4 AM $ 0.0716
+0.04%
$ 71.63 million $ 26,984
Jun 3, 3 AM $ 0.0716
-0.21%
$ 71.59 million $ 29,328
Jun 3, 2 AM $ 0.0718
-0.27%
$ 71.8 million $ 28,172
Jun 3, 1 AM $ 0.072
+1.00%
$ 72 million $ 27,007
Jun 3, 12 AM $ 0.0713
-0.62%
$ 71.28 million $ 26,547
Jun 2, 11 PM $ 0.0717
-0.32%
$ 71.71 million $ 26,723
Jun 2, 10 PM $ 0.0718
-0.19%
$ 71.75 million $ 27,561
Jun 2, 5 PM $ 0.0717
+0.00%
$ 71.72 million $ 27,610
Jun 2, 4 PM $ 0.0718
+0.12%
$ 71.81 million $ 27,047
Jun 2, 3 PM $ 0.0716
-0.17%
$ 71.56 million $ 27,853
Jun 2, 2 PM $ 0.0718
+0.02%
$ 71.78 million $ 27,780
Jun 2, 1 PM $ 0.0716
-0.52%
$ 71.64 million $ 30,052
Jun 2, 12 PM $ 0.0717
+0.16%
$ 71.72 million $ 29,898
Jun 2, 11 AM $ 0.0716
-0.19%
$ 71.59 million $ 29,236
Jun 2, 10 AM $ 0.0718
+0.68%
$ 71.81 million $ 35,373
Jun 2, 9 AM $ 0.0716
+0.11%
$ 71.61 million $ 39,882
Jun 2, 8 AM $ 0.0716
+0.25%
$ 71.56 million $ 41,124
Jun 2, 7 AM $ 0.0717
+0.03%
$ 71.66 million $ 42,004
Jun 2, 6 AM $ 0.0716
+0.45%
$ 71.57 million $ 43,514
Jun 2, 5 AM $ 0.0713
-0.01%
$ 71.32 million $ 41,715
Jun 2, 4 AM $ 0.0712
-0.11%
$ 71.17 million $ 40,889
Jun 2, 3 AM $ 0.0713
-0.09%
$ 71.27 million $ 38,448
Jun 2, 2 AM $ 0.0714
-0.12%
$ 71.37 million $ 40,506
Jun 2, 1 AM $ 0.0714
-0.06%
$ 71.39 million $ 44,001
Jun 2, 12 AM $ 0.0714
+0.00%
$ 71.35 million $ 44,889
Jun 1, 11 PM $ 0.0713
-0.09%
$ 71.32 million $ 46,526
Jun 1, 10 PM $ 0.0713
+0.00%
$ 71.33 million $ 48,808
Jun 1, 9 PM $ 0.0713
-0.22%
$ 71.25 million $ 48,947
Jun 1, 8 PM $ 0.0714
+0.00%
$ 71.35 million $ 48,906
Jun 1, 6 PM $ 0.0713
+0.07%
$ 71.31 million $ 49,549
Jun 1, 5 PM $ 0.0713
-0.02%
$ 71.33 million $ 49,512
Jun 1, 4 PM $ 0.0713
-0.34%
$ 71.33 million $ 49,605
Jun 1, 3 PM $ 0.0716
+0.16%
$ 71.56 million $ 49,034
Jun 1, 2 PM $ 0.0712
-0.14%
$ 71.24 million $ 49,275
Jun 1, 1 PM $ 0.0714
+0.14%
$ 71.38 million $ 49,978
Jun 1, 12 PM $ 0.0713
-0.24%
$ 71.29 million $ 59,841
Jun 1, 11 AM $ 0.0713
+0.06%
$ 71.3 million $ 60,481
Jun 1, 10 AM $ 0.0712
+0.08%
$ 71.22 million $ 55,694
Jun 1, 9 AM $ 0.0711
+0.28%
$ 71.1 million $ 51,669
Jun 1, 8 AM $ 0.0709
-0.66%
$ 70.85 million $ 48,301