xxM Historical Data

xxM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0978
+0.12%
$ 97.75 million $ 78,702
Feb 3, 9 PM $ 0.0978
+0.08%
$ 97.75 million $ 78,684
Feb 3, 6 PM $ 0.0978
+0.00%
$ 97.85 million $ 78,467
Feb 3, 5 PM $ 0.0979
+0.02%
$ 97.9 million $ 78,501
Feb 3, 4 PM $ 0.0979
+0.13%
$ 97.92 million $ 77,913
Feb 3, 3 PM $ 0.0978
-0.15%
$ 97.81 million $ 77,168
Feb 3, 2 PM $ 0.0978
+0.11%
$ 97.84 million $ 75,630
Feb 3, 1 PM $ 0.0977
-0.39%
$ 97.73 million $ 73,874
Feb 3, 12 PM $ 0.0981
-0.48%
$ 98.06 million $ 71,257
Feb 3, 11 AM $ 0.0986
+0.12%
$ 98.55 million $ 68,349
Feb 3, 10 AM $ 0.0983
-0.08%
$ 98.05 million $ 66,690
Feb 2, 3 PM $ 0.0969
-0.29%
$ 96.93 million $ 31,664
Feb 2, 2 PM $ 0.0973
-0.07%
$ 97.26 million $ 28,562
Feb 2, 1 PM $ 0.0973
-0.23%
$ 97.34 million $ 28,075
Feb 2, 12 PM $ 0.0975
-0.21%
$ 97.54 million $ 26,133
Feb 2, 11 AM $ 0.0977
-0.22%
$ 97.73 million $ 24,777
Feb 2, 10 AM $ 0.0979
+2.33%
$ 97.93 million $ 22,592
Feb 2, 5 AM $ 0.0985
-0.39%
$ 98.51 million $ 10,397
Feb 2, 4 AM $ 0.0989
+0.27%
$ 98.89 million $ 7,955
Feb 2, 3 AM $ 0.0986
-0.07%
$ 98.6 million $ 6,378
Feb 2, 2 AM $ 0.0985
-0.43%
$ 99.04 million $ 192,742
Feb 2, 1 AM $ 0.0989
-0.19%
$ 98.94 million $ 190,510
Feb 2, 12 AM $ 0.0991
-0.14%
$ 99.11 million $ 189,864
Feb 1, 11 PM $ 0.0993
+0.12%
$ 99.3 million $ 188,984
Feb 1, 10 PM $ 0.0992
-0.11%
$ 99.2 million $ 187,778
Feb 1, 9 PM $ 0.0994
-0.12%
$ 99.37 million $ 187,692
Feb 1, 8 PM $ 0.0995
+0.19%
$ 99.54 million $ 187,687
Feb 1, 6 PM $ 0.0994
+0.00%
$ 99.41 million $ 187,432
Feb 1, 5 PM $ 0.0994
+0.19%
$ 99.41 million $ 187,630
Feb 1, 4 PM $ 0.0994
-0.01%
$ 99.4 million $ 186,831
Feb 1, 3 PM $ 0.0993
-0.15%
$ 99.31 million $ 185,571
Feb 1, 2 PM $ 0.0992
-0.17%
$ 99.17 million $ 162,396
Feb 1, 1 PM $ 0.0994
-0.31%
$ 99.39 million $ 152,807
Feb 1, 12 PM $ 0.0997
-0.95%
$ 99.69 million $ 141,591
Feb 1, 11 AM $ 0.101
-0.13%
$ 100.69 million $ 129,858
Feb 1, 10 AM $ 0.101
+0.41%
$ 100.89 million $ 121,794
Feb 1, 9 AM $ 0.101
-0.76%
$ 100.85 million $ 111,561
Feb 1, 8 AM $ 0.102
-0.90%
$ 101.64 million $ 99,201
Feb 1, 7 AM $ 0.102
-0.43%
$ 102.38 million $ 86,269
Feb 1, 6 AM $ 0.103
-1.09%
$ 102.82 million $ 77,704
Feb 1, 5 AM $ 0.104
-0.66%
$ 103.7 million $ 53,329
Feb 1, 4 AM $ 0.104
+0.59%
$ 104.48 million $ 41,697
Feb 1, 3 AM $ 0.104
-0.27%
$ 103.94 million $ 29,567
Feb 1, 2 AM $ 0.104
-0.28%
$ 104.24 million $ 237,777
Feb 1, 1 AM $ 0.105
+1.57%
$ 104.58 million $ 233,153
Feb 1, 12 AM $ 0.104
-0.51%
$ 103.84 million $ 224,645
Jan 31, 11 PM $ 0.104
-0.08%
$ 104.32 million $ 223,124
Jan 31, 10 PM $ 0.104
+0.17%
$ 104.42 million $ 221,651
Jan 31, 9 PM $ 0.104
+0.04%
$ 104.32 million $ 219,401
Jan 31, 8 PM $ 0.104
-0.06%
$ 104.41 million $ 218,815