xxM Historical Data

xxM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0946
-0.39%
$ 94.61 million $ 111,231
Feb 5, 11 PM $ 0.0947
+0.39%
$ 94.74 million $ 104,799
Feb 5, 10 PM $ 0.0942
-0.18%
$ 94.21 million $ 100,373
Feb 5, 9 PM $ 0.0945
-0.21%
$ 94.53 million $ 100,420
Feb 5, 8 PM $ 0.0948
+0.21%
$ 94.82 million $ 98,893
Feb 5, 6 PM $ 0.0948
+0.22%
$ 94.71 million $ 98,831
Feb 5, 5 PM $ 0.0943
+0.00%
$ 94.33 million $ 98,424
Feb 5, 4 PM $ 0.0944
-0.28%
$ 94.44 million $ 98,725
Feb 5, 3 PM $ 0.0946
-0.33%
$ 94.59 million $ 97,753
Feb 5, 2 PM $ 0.0949
+0.32%
$ 94.89 million $ 96,442
Feb 5, 1 PM $ 0.0946
-0.10%
$ 94.63 million $ 94,478
Feb 5, 12 PM $ 0.0947
+0.07%
$ 94.73 million $ 92,871
Feb 5, 11 AM $ 0.0947
-0.13%
$ 94.66 million $ 90,289
Feb 5, 10 AM $ 0.0948
+0.34%
$ 94.78 million $ 89,072
Feb 5, 9 AM $ 0.0945
-0.05%
$ 94.43 million $ 84,868
Feb 5, 8 AM $ 0.0945
-0.16%
$ 94.47 million $ 82,143
Feb 5, 7 AM $ 0.0946
-0.13%
$ 94.58 million $ 78,762
Feb 5, 6 AM $ 0.0947
+0.21%
$ 94.69 million $ 76,040
Feb 5, 5 AM $ 0.0946
-0.25%
$ 94.63 million $ 71,874
Feb 5, 4 AM $ 0.0948
-0.12%
$ 94.82 million $ 64,838
Feb 5, 3 AM $ 0.095
-0.03%
$ 94.96 million $ 62,791
Feb 5, 2 AM $ 0.095
+0.05%
$ 94.99 million $ 59,672
Feb 5, 1 AM $ 0.095
+0.13%
$ 94.96 million $ 55,863
Feb 5, 12 AM $ 0.0948
-0.23%
$ 94.84 million $ 53,642
Feb 4, 11 PM $ 0.095
-0.15%
$ 95.01 million $ 52,792
Feb 4, 10 PM $ 0.0951
-0.13%
$ 95.14 million $ 52,041
Feb 4, 9 PM $ 0.0951
-0.12%
$ 95.1 million $ 51,989
Feb 4, 8 PM $ 0.0952
-0.38%
$ 95.18 million $ 51,712
Feb 4, 7 PM $ 0.0954
-0.14%
$ 95.41 million $ 50,175
Feb 4, 6 PM $ 0.0956
-0.03%
$ 95.6 million $ 49,844
Feb 4, 5 PM $ 0.0956
-0.18%
$ 95.65 million $ 49,699
Feb 4, 4 PM $ 0.0959
-0.10%
$ 95.93 million $ 48,015
Feb 4, 3 PM $ 0.0962
-0.08%
$ 96.19 million $ 47,323
Feb 4, 2 PM $ 0.0962
-0.16%
$ 96.2 million $ 45,389
Feb 4, 1 PM $ 0.0964
-0.47%
$ 96.35 million $ 43,525
Feb 4, 12 PM $ 0.0967
-0.46%
$ 96.68 million $ 37,390
Feb 4, 11 AM $ 0.0971
+0.10%
$ 97.13 million $ 35,261
Feb 4, 10 AM $ 0.097
-0.22%
$ 97.04 million $ 33,159
Feb 4, 9 AM $ 0.0973
-0.11%
$ 97.27 million $ 31,481
Feb 4, 8 AM $ 0.0974
-0.13%
$ 97.37 million $ 29,277
Feb 4, 7 AM $ 0.0975
+0.04%
$ 97.46 million $ 27,712
Feb 4, 6 AM $ 0.0974
-0.17%
$ 97.36 million $ 25,147
Feb 4, 5 AM $ 0.0975
-0.07%
$ 97.48 million $ 21,897
Feb 4, 4 AM $ 0.0976
-0.02%
$ 97.59 million $ 18,289
Feb 4, 3 AM $ 0.0975
-0.12%
$ 97.53 million $ 12,428
Feb 4, 2 AM $ 0.0977
+0.14%
$ 97.65 million $ 85,946
Feb 4, 1 AM $ 0.0975
-0.08%
$ 97.51 million $ 82,469
Feb 4, 12 AM $ 0.0976
-0.01%
$ 97.64 million $ 79,864
Feb 3, 11 PM $ 0.0976
+0.23%
$ 97.64 million $ 79,246
Feb 3, 10 PM $ 0.0978
+0.12%
$ 97.75 million $ 78,702