xxM Historical Data

xxM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.127
-0.03%
$ 127.45 million $ 10,104
Feb 19, 5 AM $ 0.131
+6.12%
$ 130.83 million $ 8,241
Feb 19, 4 AM $ 0.123
+3.17%
$ 122.68 million $ 5,773
Feb 19, 3 AM $ 0.118
-9.53%
$ 117.98 million $ 3,240
Feb 19, 2 AM $ 0.119
+39.74%
$ 118.75 million $ 36,440
Feb 19, 1 AM $ 0.0869
-0.20%
$ 86.92 million $ 25,039
Feb 19, 12 AM $ 0.0875
+0.80%
$ 87.54 million $ 24,905
Feb 18, 11 PM $ 0.087
+0.16%
$ 86.79 million $ 23,620
Feb 18, 10 PM $ 0.0869
-0.03%
$ 86.87 million $ 23,059
Feb 18, 3 PM $ 0.0864
-0.73%
$ 86.41 million $ 22,336
Feb 18, 2 PM $ 0.0868
-0.30%
$ 86.84 million $ 21,258
Feb 18, 1 PM $ 0.0871
-0.14%
$ 87.09 million $ 20,280
Feb 18, 12 PM $ 0.0868
-0.62%
$ 86.82 million $ 17,155
Feb 18, 11 AM $ 0.0874
-0.27%
$ 87.41 million $ 15,542
Feb 18, 10 AM $ 0.0876
+0.06%
$ 87.65 million $ 13,901
Feb 18, 9 AM $ 0.0874
-0.27%
$ 87.45 million $ 12,038
Feb 18, 8 AM $ 0.0877
-0.41%
$ 87.72 million $ 10,328
Feb 18, 7 AM $ 0.088
-0.01%
$ 88.01 million $ 6,858
Feb 18, 6 AM $ 0.088
-0.06%
$ 87.96 million $ 4,734
Feb 18, 5 AM $ 0.088
-0.01%
$ 87.97 million $ 3,878
Feb 18, 4 AM $ 0.088
-0.13%
$ 88.01 million $ 2,984
Feb 18, 3 AM $ 0.0881
-0.03%
$ 88.12 million $ 2,545
Feb 18, 2 AM $ 0.0881
-0.17%
$ 88.13 million $ 31,300
Feb 18, 1 AM $ 0.0882
-0.08%
$ 88.25 million $ 29,478
Feb 18, 12 AM $ 0.0884
+0.06%
$ 88.35 million $ 28,512
Feb 17, 11 PM $ 0.0883
-0.06%
$ 88.28 million $ 27,298
Feb 17, 10 PM $ 0.0883
+0.00%
$ 88.27 million $ 26,754
Feb 17, 9 PM $ 0.0883
+0.00%
$ 88.32 million $ 26,736
Feb 17, 6 PM $ 0.0884
+0.12%
$ 88.36 million $ 26,333
Feb 17, 5 PM $ 0.0883
-0.17%
$ 88.31 million $ 26,331
Feb 17, 4 PM $ 0.0885
+0.14%
$ 88.47 million $ 26,187
Feb 17, 3 PM $ 0.0885
-0.22%
$ 88.45 million $ 25,970
Feb 17, 2 PM $ 0.0887
+0.26%
$ 88.69 million $ 25,377
Feb 17, 1 PM $ 0.0886
-0.02%
$ 88.58 million $ 24,758
Feb 17, 12 PM $ 0.0885
+0.10%
$ 88.54 million $ 23,966
Feb 17, 11 AM $ 0.0885
+0.00%
$ 88.46 million $ 22,845
Feb 17, 10 AM $ 0.0886
-0.06%
$ 88.55 million $ 19,030
Feb 17, 9 AM $ 0.0886
-0.14%
$ 88.61 million $ 16,878
Feb 17, 8 AM $ 0.0886
-0.21%
$ 88.63 million $ 14,727
Feb 17, 7 AM $ 0.0889
-0.19%
$ 88.87 million $ 12,981
Feb 17, 6 AM $ 0.089
-0.10%
$ 88.98 million $ 8,835
Feb 17, 5 AM $ 0.0891
+0.12%
$ 89.07 million $ 7,367
Feb 17, 4 AM $ 0.0891
+0.05%
$ 89.1 million $ 6,276
Feb 17, 3 AM $ 0.0889
-0.06%
$ 88.92 million $ 5,721
Feb 17, 2 AM $ 0.089
-0.36%
$ 88.97 million $ 27,067
Feb 17, 1 AM $ 0.0892
+0.05%
$ 89.21 million $ 26,382
Feb 17, 12 AM $ 0.0891
-0.04%
$ 89.07 million $ 25,771
Feb 16, 11 PM $ 0.0892
+0.01%
$ 89.2 million $ 24,658
Feb 16, 10 PM $ 0.0892
-0.12%
$ 89.17 million $ 24,346
Feb 16, 4 PM $ 0.0892
-0.17%
$ 89.18 million $ 23,640