xxM Historical Data

xxM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0825
-0.24%
$ 82.54 million $ 23,689
Feb 21, 2 PM $ 0.0832
+0.53%
$ 83.2 million $ 22,902
Feb 21, 1 PM $ 0.0834
+0.49%
$ 83.36 million $ 21,365
Feb 21, 12 PM $ 0.0831
+0.22%
$ 83.09 million $ 20,451
Feb 21, 11 AM $ 0.0829
+0.59%
$ 82.91 million $ 20,090
Feb 21, 10 AM $ 0.0825
+0.29%
$ 82.5 million $ 13,559
Feb 21, 9 AM $ 0.0824
+0.08%
$ 82.4 million $ 12,992
Feb 21, 8 AM $ 0.0825
-0.31%
$ 82.46 million $ 11,585
Feb 21, 7 AM $ 0.0827
+0.18%
$ 82.74 million $ 8,970
Feb 21, 6 AM $ 0.0827
-0.24%
$ 82.73 million $ 7,614
Feb 21, 5 AM $ 0.0829
-0.02%
$ 82.87 million $ 7,108
Feb 21, 4 AM $ 0.083
-0.12%
$ 82.98 million $ 5,473
Feb 21, 3 AM $ 0.0831
-0.03%
$ 83.13 million $ 4,363
Feb 21, 2 AM $ 0.0831
-0.26%
$ 83.14 million $ 49,001
Feb 21, 1 AM $ 0.0832
-0.26%
$ 83.2 million $ 46,255
Feb 21, 12 AM $ 0.0836
+0.37%
$ 83.46 million $ 46,255
Feb 20, 11 PM $ 0.0836
+0.17%
$ 83.64 million $ 45,146
Feb 20, 10 PM $ 0.0836
+0.26%
$ 83.61 million $ 43,999
Feb 20, 7 PM $ 0.0833
-0.29%
$ 83.26 million $ 43,759
Feb 20, 5 PM $ 0.0834
+0.00%
$ 83.36 million $ 43,291
Feb 20, 4 PM $ 0.0836
+0.17%
$ 83.61 million $ 43,120
Feb 20, 3 PM $ 0.0836
-0.21%
$ 83.6 million $ 42,843
Feb 20, 2 PM $ 0.0838
-0.22%
$ 83.81 million $ 41,354
Feb 20, 1 PM $ 0.0841
+0.18%
$ 83.95 million $ 39,059
Feb 20, 12 PM $ 0.0836
-0.59%
$ 83.57 million $ 37,429
Feb 20, 11 AM $ 0.0841
+0.52%
$ 84.05 million $ 36,509
Feb 20, 10 AM $ 0.0845
+0.26%
$ 84.46 million $ 35,736
Feb 20, 9 AM $ 0.0844
+0.19%
$ 84.4 million $ 33,187
Feb 20, 8 AM $ 0.0842
+0.02%
$ 84.22 million $ 28,998
Feb 20, 7 AM $ 0.0844
-0.02%
$ 84.41 million $ 27,365
Feb 20, 6 AM $ 0.0844
-0.10%
$ 84.44 million $ 23,656
Feb 20, 5 AM $ 0.0846
-0.09%
$ 84.6 million $ 21,424
Feb 20, 4 AM $ 0.0847
+0.13%
$ 84.65 million $ 19,335
Feb 20, 3 AM $ 0.0841
-0.97%
$ 84.15 million $ 18,121
Feb 20, 2 AM $ 0.0849
-0.58%
$ 84.93 million $ 14,115
Feb 20, 1 AM $ 0.0851
-0.03%
$ 85.12 million $ 13,197
Feb 20, 12 AM $ 0.0852
+0.10%
$ 85.18 million $ 12,315
Feb 19, 11 PM $ 0.0847
-1.30%
$ 84.71 million $ 10,994
Feb 19, 10 PM $ 0.0854
-0.08%
$ 85.38 million $ 10,794
Feb 19, 9 PM $ 0.0854
+0.00%
$ -- $ 10,393
Feb 19, 3 PM $ 0.0862
-3.72%
$ 86.15 million $ 9,146
Feb 19, 2 PM $ 0.0907
-2.16%
$ 90.73 million $ 5,849
Feb 19, 1 PM $ 0.0953
-8.37%
$ 95.31 million $ 4,292
Feb 19, 12 PM $ 0.104
-3.94%
$ 103.92 million $ 1,035
Feb 19, 11 AM $ 0.108
-4.23%
$ 107.92 million $ 17,389
Feb 19, 10 AM $ 0.113
-0.90%
$ 112.97 million $ 15,938
Feb 19, 9 AM $ 0.114
-1.08%
$ 114.09 million $ 15,143
Feb 19, 8 AM $ 0.115
-8.86%
$ 115.33 million $ 13,797
Feb 19, 7 AM $ 0.128
+0.49%
$ 128.1 million $ 13,700
Feb 19, 6 AM $ 0.127
-0.03%
$ 127.45 million $ 10,104