xxM Historical Data

xxM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0722
+0.07%
$ 72.17 million $ 43,937
Jun 5, 6 PM $ 0.0724
+0.00%
$ 72.38 million $ 44,138
Jun 5, 5 PM $ 0.0722
+0.00%
$ 72.21 million $ 44,189
Jun 5, 4 PM $ 0.0722
+0.16%
$ 72.19 million $ 45,164
Jun 5, 3 PM $ 0.0723
+0.02%
$ 72.28 million $ 45,028
Jun 5, 2 PM $ 0.0722
-0.40%
$ 72.21 million $ 44,182
Jun 5, 1 PM $ 0.0725
+1.18%
$ 72.47 million $ 45,278
Jun 5, 12 PM $ 0.0716
-0.07%
$ 71.64 million $ 39,535
Jun 5, 11 AM $ 0.0717
-0.11%
$ 71.68 million $ 39,681
Jun 5, 10 AM $ 0.0717
+0.21%
$ 71.74 million $ 39,562
Jun 5, 9 AM $ 0.0717
-0.14%
$ 71.65 million $ 38,125
Jun 5, 8 AM $ 0.0717
+0.40%
$ 71.74 million $ 39,107
Jun 5, 7 AM $ 0.0715
-0.07%
$ 71.52 million $ 40,460
Jun 5, 6 AM $ 0.0715
-0.27%
$ 71.53 million $ 46,018
Jun 5, 5 AM $ 0.0717
+0.02%
$ 71.72 million $ 48,349
Jun 5, 4 AM $ 0.0715
-0.30%
$ 71.46 million $ 47,040
Jun 5, 3 AM $ 0.0717
-0.02%
$ 71.74 million $ 48,721
Jun 5, 2 AM $ 0.0717
+0.07%
$ 71.7 million $ 48,758
Jun 5, 1 AM $ 0.0716
-0.19%
$ 71.63 million $ 47,328
Jun 5, 12 AM $ 0.0715
+0.01%
$ 71.52 million $ 39,256
Jun 4, 11 PM $ 0.0715
+0.29%
$ 71.48 million $ 38,750
Jun 4, 10 PM $ 0.0713
-0.01%
$ 71.35 million $ 38,098
Jun 4, 9 PM $ 0.0713
+0.00%
$ 71.35 million $ 38,281
Jun 4, 7 PM $ 0.0714
+0.00%
$ 71.4 million $ 38,054
Jun 4, 6 PM $ 0.071
+0.00%
$ 71.04 million $ 38,012
Jun 4, 5 PM $ 0.0711
-0.58%
$ 71.07 million $ 38,233
Jun 4, 4 PM $ 0.0714
+0.09%
$ 71.44 million $ 38,465
Jun 4, 3 PM $ 0.0716
+0.06%
$ 71.57 million $ 37,347
Jun 4, 2 PM $ 0.0715
+0.07%
$ 71.52 million $ 38,608
Jun 4, 1 PM $ 0.0715
+0.07%
$ 71.51 million $ 37,810
Jun 4, 12 PM $ 0.0715
+0.02%
$ 71.47 million $ 36,520
Jun 4, 11 AM $ 0.0715
-0.09%
$ 71.46 million $ 36,909
Jun 4, 10 AM $ 0.0715
+0.21%
$ 71.54 million $ 36,832
Jun 4, 9 AM $ 0.0714
+0.06%
$ 71.39 million $ 36,742
Jun 4, 8 AM $ 0.0713
-0.34%
$ 71.33 million $ 35,499
Jun 4, 7 AM $ 0.0716
+0.15%
$ 71.59 million $ 34,311
Jun 4, 6 AM $ 0.0716
+0.19%
$ 71.56 million $ 30,238
Jun 4, 5 AM $ 0.0714
-0.04%
$ 71.36 million $ 26,396
Jun 4, 4 AM $ 0.0714
+0.00%
$ 71.39 million $ 25,363
Jun 4, 3 AM $ 0.0714
-0.42%
$ 71.41 million $ 24,347
Jun 4, 2 AM $ 0.0717
-0.20%
$ 71.67 million $ 23,700
Jun 4, 1 AM $ 0.0718
+0.18%
$ 71.83 million $ 25,037
Jun 4, 12 AM $ 0.0718
+0.23%
$ 71.76 million $ 24,728
Jun 3, 11 PM $ 0.0716
+0.14%
$ 71.65 million $ 23,564
Jun 3, 10 PM $ 0.0715
+0.24%
$ 71.53 million $ 23,920
Jun 3, 9 PM $ 0.0715
-0.16%
$ 71.49 million $ 23,847
Jun 3, 8 PM $ 0.0715
-0.21%
$ 71.52 million $ 23,539
Jun 3, 5 PM $ 0.0716
+0.02%
$ 71.65 million $ 23,387
Jun 3, 4 PM $ 0.0716
-0.04%
$ 71.61 million $ 23,839
Jun 3, 3 PM $ 0.0717
+0.04%
$ 71.71 million $ 23,864