xxM Historical Data

xxM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0662
-0.40%
$ 66.19 million $ 112,387
Mar 1, 4 PM $ 0.0662
-0.13%
$ 66.19 million $ 112,362
Mar 1, 3 PM $ 0.0663
-0.12%
$ 66.25 million $ 111,580
Mar 1, 2 PM $ 0.0663
-0.05%
$ 66.34 million $ 108,564
Mar 1, 1 PM $ 0.0662
-0.72%
$ 66.21 million $ 106,023
Mar 1, 12 PM $ 0.0667
-0.20%
$ 66.67 million $ 101,681
Mar 1, 11 AM $ 0.0668
+0.16%
$ 66.83 million $ 99,161
Mar 1, 10 AM $ 0.0667
-0.26%
$ 66.73 million $ 94,908
Mar 1, 9 AM $ 0.0669
-0.21%
$ 66.93 million $ 88,467
Mar 1, 8 AM $ 0.0671
-0.39%
$ 67.05 million $ 80,981
Mar 1, 7 AM $ 0.0674
+1.36%
$ 67.36 million $ 66,822
Mar 1, 6 AM $ 0.0665
+0.80%
$ 66.49 million $ 45,392
Mar 1, 5 AM $ 0.066
-0.34%
$ 65.96 million $ 32,757
Mar 1, 4 AM $ 0.0662
-0.84%
$ 66.19 million $ 25,912
Mar 1, 3 AM $ 0.0667
-0.36%
$ 66.72 million $ 17,949
Mar 1, 2 AM $ 0.067
+0.63%
$ 66.97 million $ 128,330
Mar 1, 1 AM $ 0.0666
-0.14%
$ 66.57 million $ 118,482
Mar 1, 12 AM $ 0.0667
-0.06%
$ 66.73 million $ 117,765
Feb 28, 11 PM $ 0.0668
-0.01%
$ 66.79 million $ 117,581
Feb 28, 10 PM $ 0.0668
+0.00%
$ 66.79 million $ 117,313
Feb 28, 9 PM $ 0.0668
+0.00%
$ 66.83 million $ 117,327
Feb 28, 8 PM $ 0.0669
+0.00%
$ 66.9 million $ 117,281
Feb 28, 5 PM $ 0.0669
+0.00%
$ 66.87 million $ 116,424
Feb 28, 4 PM $ 0.067
-0.09%
$ 66.98 million $ 116,291
Feb 28, 3 PM $ 0.0671
+0.28%
$ 67.05 million $ 114,424
Feb 28, 2 PM $ 0.0669
-0.06%
$ 66.88 million $ 96,829
Feb 28, 1 PM $ 0.0668
-0.02%
$ 66.76 million $ 82,330
Feb 28, 12 PM $ 0.0668
-0.63%
$ 66.76 million $ 76,074
Feb 28, 11 AM $ 0.0672
-0.77%
$ 67.18 million $ 68,150
Feb 28, 10 AM $ 0.0677
-1.49%
$ 67.73 million $ 60,816
Feb 28, 9 AM $ 0.0687
-0.51%
$ 68.72 million $ 46,348
Feb 28, 8 AM $ 0.0691
+0.34%
$ 69.06 million $ 36,019
Feb 27, 6 PM $ 0.0704
+0.03%
$ 70.44 million $ 117,976
Feb 27, 5 PM $ 0.0705
-0.03%
$ 70.51 million $ 117,969
Feb 27, 4 PM $ 0.0705
-0.09%
$ 70.46 million $ 117,416
Feb 27, 3 PM $ 0.0705
-0.56%
$ 70.55 million $ 116,635
Feb 27, 2 PM $ 0.071
-0.53%
$ 71.03 million $ 112,722
Feb 27, 1 PM $ 0.0714
-0.41%
$ 71.42 million $ 106,947
Feb 27, 12 PM $ 0.0717
-0.41%
$ 71.72 million $ 103,493
Feb 27, 11 AM $ 0.0721
-0.27%
$ 72.05 million $ 100,328
Feb 27, 10 AM $ 0.0723
+0.04%
$ 72.25 million $ 98,770
Feb 27, 4 AM $ 0.0749
-0.21%
$ 74.89 million $ 66,873
Feb 27, 2 AM $ 0.075
+2.25%
$ 75.04 million $ 64,109
Feb 26, 3 PM $ 0.0696
-0.11%
$ 69.63 million $ 67,973
Feb 26, 1 PM $ 0.0745
+0.00%
$ 74.54 million $ 70,276
Feb 26, 10 AM $ 0.0753
+0.06%
$ 75.29 million $ 35,507
Feb 26, 9 AM $ 0.0753
-0.53%
$ 75.27 million $ 35,197
Feb 26, 8 AM $ 0.0757
-0.11%
$ 75.73 million $ 30,786
Feb 26, 7 AM $ 0.0758
-0.01%
$ 75.79 million $ 26,436
Feb 26, 6 AM $ 0.076
+0.05%
$ 75.96 million $ 21,439