xxM Historical Data

xxM Page 4
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0723
+0.00%
$ 72.33 million $ 26,758
5:06 AM $ 0.0723
+0.00%
$ 72.33 million $ 26,642
5:04 AM $ 0.0723
+0.00%
$ 72.31 million $ 26,390
4:59 AM $ 0.0723
+0.00%
$ 72.33 million $ 26,241
4:56 AM $ 0.0723
+0.00%
$ 72.33 million $ 26,212
4:51 AM $ 0.0723
+0.00%
$ 72.29 million $ 25,964
4:45 AM $ 0.0723
+0.00%
$ 72.31 million $ 25,810
4:43 AM $ 0.0723
+0.00%
$ 72.31 million $ 25,681
4:39 AM $ 0.0723
+0.00%
$ 72.31 million $ 25,662
4:32 AM $ 0.0723
+0.00%
$ 72.28 million $ 25,602
4:26 AM $ 0.0723
+0.00%
$ 72.3 million $ 25,516
4:22 AM $ 0.0723
+0.00%
$ 72.27 million $ 25,208
4:01 AM $ 0.0723
+0.00%
$ 72.28 million $ 24,955
4:00 AM $ 0.0723
+0.00%
$ 72.28 million $ 24,955
3:59 AM $ 0.0723
+0.00%
$ 72.3 million $ 24,937
3:57 AM $ 0.0723
+0.00%
$ 72.3 million $ 24,915
3:50 AM $ 0.0723
+0.00%
$ 72.31 million $ 24,699
3:43 AM $ 0.0723
+0.00%
$ 72.31 million $ 24,669
3:41 AM $ 0.0723
-0.03%
$ 72.31 million $ 24,492
3:27 AM $ 0.0723
+0.00%
$ 72.33 million $ 24,721
3:26 AM $ 0.0723
+0.00%
$ 72.33 million $ 24,733
3:22 AM $ 0.0724
+0.00%
$ 72.36 million $ 24,741
2:56 AM $ 0.0724
+0.00%
$ 72.36 million $ 25,871
2:54 AM $ 0.0724
-0.01%
$ 72.36 million $ 25,764
2:52 AM $ 0.0724
+0.00%
$ 72.36 million $ 25,759
2:37 AM $ 0.0724
+0.00%
$ 72.35 million $ 25,776
2:36 AM $ 0.0724
+0.00%
$ 72.35 million $ 25,776
2:25 AM $ 0.0724
+0.00%
$ 72.34 million $ 26,356
2:09 AM $ 0.0723
+0.00%
$ 72.34 million $ 27,304
2:06 AM $ 0.0723
+0.00%
$ 72.34 million $ 27,285
1:13 AM $ 0.0723
+0.00%
$ 72.31 million $ 28,148
12:59 AM $ 0.0723
+0.00%
$ 72.31 million $ 28,114
12:54 AM $ 0.0722
+0.00%
$ 72.23 million $ 27,469
12:48 AM $ 0.0722
+0.00%
$ 72.24 million $ 27,480
12:46 AM $ 0.0723
+0.00%
$ 72.24 million $ 26,766
12:44 AM $ 0.0723
+0.00%
$ 72.32 million $ 26,756
12:43 AM $ 0.0723
+0.00%
$ 72.32 million $ 26,756
12:20 AM $ 0.0723
+0.00%
$ 72.28 million $ 26,874
12:17 AM $ 0.0723
+0.00%
$ 72.28 million $ 26,876
12:14 AM $ 0.0723
+0.00%
$ 72.29 million $ 27,000
11:59 PM $ 0.0723
+0.00%
$ 72.29 million $ 26,987
11:57 PM $ 0.0723
+0.00%
$ 72.29 million $ 26,424
11:56 PM $ 0.0723
+0.00%
$ 72.29 million $ 26,424
11:55 PM $ 0.0722
+0.00%
$ 72.29 million $ 25,781
11:47 PM $ 0.0722
+0.00%
$ 72.21 million $ 26,348
11:44 PM $ 0.0722
+0.00%
$ 72.22 million $ 26,269
11:41 PM $ 0.0722
+0.00%
$ 72.22 million $ 26,196
11:38 PM $ 0.0722
+0.00%
$ 72.24 million $ 26,103
11:36 PM $ 0.0723
+0.00%
$ 72.24 million $ 26,001
11:32 PM $ 0.0722
+0.00%
$ 72.25 million $ 25,976