xxM Historical Data

xxM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0717
-0.38%
$ 71.74 million $ 42,997
Jun 8, 6 AM $ 0.0718
-0.47%
$ 71.79 million $ 44,729
Jun 8, 5 AM $ 0.0721
-0.18%
$ 72.13 million $ 41,604
Jun 8, 4 AM $ 0.0721
+0.10%
$ 72.13 million $ 42,157
Jun 8, 3 AM $ 0.0722
+0.10%
$ 72.18 million $ 43,077
Jun 8, 2 AM $ 0.0721
+0.29%
$ 72.11 million $ 42,860
Jun 8, 1 AM $ 0.0719
-0.21%
$ 71.91 million $ 42,364
Jun 8, 12 AM $ 0.0721
+0.06%
$ 72.1 million $ 42,159
Jun 7, 11 PM $ 0.0719
+0.05%
$ 71.93 million $ 42,404
Jun 7, 10 PM $ 0.0719
-0.02%
$ 71.87 million $ 40,893
Jun 7, 5 PM $ 0.072
-0.01%
$ 72.01 million $ 41,275
Jun 7, 4 PM $ 0.0719
-0.25%
$ 71.91 million $ 41,144
Jun 7, 3 PM $ 0.0721
+0.23%
$ 72.08 million $ 40,733
Jun 7, 2 PM $ 0.0719
+0.17%
$ 71.86 million $ 38,349
Jun 7, 1 PM $ 0.0722
-0.15%
$ 72.17 million $ 38,757
Jun 7, 12 PM $ 0.0721
-0.64%
$ 72.12 million $ 22,594
Jun 7, 11 AM $ 0.072
-0.05%
$ 72.02 million $ 23,160
Jun 7, 10 AM $ 0.0721
+0.01%
$ 72.13 million $ 24,866
Jun 7, 9 AM $ 0.0722
-0.12%
$ 72.18 million $ 26,766
Jun 7, 8 AM $ 0.0721
-0.15%
$ 72.1 million $ 27,397
Jun 7, 7 AM $ 0.0722
-0.07%
$ 72.19 million $ 25,980
Jun 7, 6 AM $ 0.0722
-0.20%
$ 72.16 million $ 25,031
Jun 7, 5 AM $ 0.0723
-0.07%
$ 72.27 million $ 25,067
Jun 7, 4 AM $ 0.0721
-0.70%
$ 72.11 million $ 24,271
Jun 7, 3 AM $ 0.0722
-0.35%
$ 72.18 million $ 24,509
Jun 7, 2 AM $ 0.0724
+0.32%
$ 72.43 million $ 25,421
Jun 7, 1 AM $ 0.0723
+0.15%
$ 72.28 million $ 25,992
Jun 7, 12 AM $ 0.0719
-0.38%
$ 71.94 million $ 25,327
Jun 6, 11 PM $ 0.0722
-0.09%
$ 72.22 million $ 24,905
Jun 6, 10 PM $ 0.0719
-0.41%
$ 71.89 million $ 25,113
Jun 6, 9 PM $ 0.0723
+0.33%
$ 72.28 million $ 25,217
Jun 6, 5 PM $ 0.0722
+0.00%
$ 72.21 million $ 24,714
Jun 6, 4 PM $ 0.0721
+0.00%
$ 72.06 million $ 24,818
Jun 6, 3 PM $ 0.0722
+0.08%
$ 72.21 million $ 24,899
Jun 6, 2 PM $ 0.0721
+0.04%
$ 72.11 million $ 25,390
Jun 6, 1 PM $ 0.0721
-0.09%
$ 72.07 million $ 25,094
Jun 6, 12 PM $ 0.072
-0.29%
$ 72.03 million $ 32,706
Jun 6, 11 AM $ 0.0722
+0.38%
$ 72.23 million $ 31,588
Jun 6, 10 AM $ 0.072
-0.38%
$ 71.99 million $ 29,561
Jun 6, 9 AM $ 0.0723
+0.08%
$ 72.27 million $ 29,938
Jun 6, 8 AM $ 0.0721
-0.04%
$ 72.13 million $ 29,357
Jun 6, 7 AM $ 0.072
-0.16%
$ 72.01 million $ 29,720
Jun 6, 6 AM $ 0.0721
+0.15%
$ 72.12 million $ 29,016
Jun 6, 5 AM $ 0.072
-0.26%
$ 72.05 million $ 28,341
Jun 6, 4 AM $ 0.072
-0.14%
$ 71.99 million $ 29,455
Jun 6, 3 AM $ 0.0721
-0.16%
$ 72.15 million $ 32,684
Jun 6, 2 AM $ 0.0721
-0.10%
$ 72.14 million $ 31,548
Jun 6, 1 AM $ 0.072
-0.27%
$ 72 million $ 32,402
Jun 6, 12 AM $ 0.0721
+0.20%
$ 72.12 million $ 41,191
Jun 5, 11 PM $ 0.072
-0.25%
$ 71.97 million $ 43,408