xxM Historical Data

xxM Page 3
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0723
+0.00%
$ 72.26 million $ 21,043
8:05 AM $ 0.0723
+0.00%
$ 72.26 million $ 20,942
8:01 AM $ 0.0723
+0.00%
$ 72.28 million $ 20,952
8:00 AM $ 0.0723
+0.00%
$ 72.28 million $ 20,952
7:56 AM $ 0.0723
+0.00%
$ 72.27 million $ 20,925
7:55 AM $ 0.0723
+0.00%
$ 72.27 million $ 21,014
7:53 AM $ 0.0723
+0.00%
$ 72.28 million $ 21,202
7:52 AM $ 0.0723
+0.00%
$ 72.28 million $ 21,297
7:51 AM $ 0.0723
+0.00%
$ 72.28 million $ 21,297
7:49 AM $ 0.0723
+0.00%
$ 72.3 million $ 21,413
7:48 AM $ 0.0723
+0.00%
$ 72.3 million $ 20,862
7:47 AM $ 0.0722
+0.00%
$ 72.3 million $ 20,862
7:45 AM $ 0.0723
+0.00%
$ 72.3 million $ 23,167
7:41 AM $ 0.0723
+0.00%
$ 72.29 million $ 23,254
7:26 AM $ 0.0723
+0.00%
$ 72.29 million $ 24,081
7:23 AM $ 0.0723
+0.00%
$ 72.3 million $ 24,351
7:22 AM $ 0.0723
+0.00%
$ 72.3 million $ 24,324
7:18 AM $ 0.0723
+0.00%
$ 72.31 million $ 24,229
7:12 AM $ 0.0723
+0.00%
$ 72.31 million $ 25,660
7:07 AM $ 0.0723
+0.00%
$ 72.31 million $ 26,461
7:06 AM $ 0.0723
+0.00%
$ 72.31 million $ 26,431
7:03 AM $ 0.0723
+0.00%
$ 72.31 million $ 26,833
6:58 AM $ 0.0723
+0.00%
$ 72.31 million $ 28,119
6:54 AM $ 0.0723
+0.00%
$ 72.32 million $ 28,030
6:50 AM $ 0.0723
+0.00%
$ 72.32 million $ 28,960
6:47 AM $ 0.0723
+0.00%
$ 72.31 million $ 29,101
6:41 AM $ 0.0723
+0.00%
$ 72.27 million $ 28,881
6:39 AM $ 0.0723
+0.00%
$ 72.31 million $ 28,541
6:37 AM $ 0.0723
+0.00%
$ 72.31 million $ 28,290
6:34 AM $ 0.0723
+0.00%
$ 72.3 million $ 28,104
6:32 AM $ 0.0723
+0.00%
$ 72.3 million $ 27,972
6:30 AM $ 0.0723
+0.00%
$ 72.3 million $ 27,864
6:18 AM $ 0.0723
+0.00%
$ 72.31 million $ 27,803
6:12 AM $ 0.0723
+0.00%
$ 72.28 million $ 27,687
6:07 AM $ 0.0723
+0.00%
$ 72.28 million $ 27,710
6:01 AM $ 0.0723
+0.00%
$ 72.31 million $ 27,446
5:58 AM $ 0.0723
-0.01%
$ 72.3 million $ 26,934
5:57 AM $ 0.0723
+0.00%
$ 72.3 million $ 26,934
5:54 AM $ 0.0723
+0.00%
$ 72.27 million $ 26,981
5:53 AM $ 0.0723
+0.00%
$ 72.27 million $ 26,983
5:51 AM $ 0.0723
+0.00%
$ 72.27 million $ 26,777
5:49 AM $ 0.0723
+0.00%
$ 72.29 million $ 26,622
5:48 AM $ 0.0723
+0.00%
$ 72.29 million $ 26,622
5:46 AM $ 0.0723
+0.00%
$ 72.29 million $ 26,473
5:43 AM $ 0.0723
+0.00%
$ 72.32 million $ 26,443
5:38 AM $ 0.0723
+0.00%
$ 72.32 million $ 26,449
5:28 AM $ 0.0723
+0.00%
$ 72.33 million $ 26,594
5:18 AM $ 0.0723
+0.00%
$ 72.33 million $ 26,831
5:17 AM $ 0.0723
-0.02%
$ 72.33 million $ 26,476
5:12 AM $ 0.0723
+0.00%
$ 72.33 million $ 26,783