xxM Historical Data

xxM Page 3
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.071
+0.00%
$ 70.98 million $ 20,655
2:16 AM $ 0.071
+0.00%
$ 70.98 million $ 20,735
1:31 AM $ 0.071
+0.00%
$ 71 million $ 20,058
1:22 AM $ 0.0709
+0.00%
$ 70.86 million $ 20,010
1:20 AM $ 0.0709
+0.00%
$ 70.86 million $ 17,296
12:31 AM $ 0.0712
+0.00%
$ 71.16 million $ 17,681
12:29 AM $ 0.0711
+0.00%
$ 71.13 million $ 17,633
12:25 AM $ 0.0711
+0.00%
$ 71.13 million $ 17,603
12:14 AM $ 0.0711
+0.00%
$ 71.14 million $ 17,546
11:59 PM $ 0.0711
+0.00%
$ 71.14 million $ 17,575
11:41 PM $ 0.0711
+0.00%
$ 71.13 million $ 17,575
10:40 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,860
10:35 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,757
9:29 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,751
9:04 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,738
7:38 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,473
5:34 PM $ 0.0711
+0.00%
$ 71.14 million $ 17,363
5:06 PM $ 0.0712
+0.00%
$ 71.15 million $ 17,300
4:20 PM $ 0.0712
+0.00%
$ 71.16 million $ 17,327
3:58 PM $ 0.0712
+0.00%
$ 71.16 million $ 17,316
3:16 PM $ 0.0712
+0.00%
$ 71.16 million $ 17,447
3:05 PM $ 0.0712
+0.00%
$ 71.13 million $ 17,181
3:01 PM $ 0.0711
+0.00%
$ 71.13 million $ 17,244
2:54 PM $ 0.0711
+0.00%
$ 71.13 million $ 17,340
2:53 PM $ 0.0711
+0.00%
$ 71.13 million $ 17,007
2:52 PM $ 0.0711
+0.00%
$ 71.13 million $ 16,931
2:04 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,328
1:54 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,336
1:52 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,404
1:51 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,389
1:50 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,378
1:42 PM $ 0.0711
+0.00%
$ 71.11 million $ 17,508
1:19 PM $ 0.0711
+0.00%
$ 71.11 million $ 17,626
1:18 PM $ 0.0711
+0.00%
$ 71.11 million $ 17,558
1:07 PM $ 0.0711
+0.00%
$ 71.11 million $ 17,284
12:51 PM $ 0.0711
+0.00%
$ 71.08 million $ 17,444
12:16 PM $ 0.0711
+0.00%
$ 71.08 million $ 17,608
11:59 AM $ 0.0711
+0.00%
$ 71.09 million $ 17,273
11:50 AM $ 0.0711
+0.00%
$ 71.13 million $ 17,502
11:49 AM $ 0.0711
+0.00%
$ 71.13 million $ 17,399
11:48 AM $ 0.0711
+0.00%
$ 71.13 million $ 17,190
11:18 AM $ 0.0712
+0.00%
$ 71.16 million $ 17,258
11:10 AM $ 0.0711
+0.00%
$ 71.15 million $ 17,307
11:08 AM $ 0.0711
+0.00%
$ 71.15 million $ 17,300
Download