xxM Historical Data

xxM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0707
+0.10%
$ 70.72 million $ 15,595
Apr 23, 1 PM $ 0.0706
+0.01%
$ 70.6 million $ 15,727
Apr 23, 12 PM $ 0.0706
+0.04%
$ 70.56 million $ 15,393
Apr 23, 11 AM $ 0.0705
-0.12%
$ 70.52 million $ 15,072
Apr 23, 10 AM $ 0.0706
-0.17%
$ 70.61 million $ 14,310
Apr 23, 9 AM $ 0.0708
+0.32%
$ 70.75 million $ 13,414
Apr 23, 8 AM $ 0.0705
-0.22%
$ 70.55 million $ 14,536
Apr 23, 7 AM $ 0.0707
+0.05%
$ 70.74 million $ 13,985
Apr 23, 6 AM $ 0.0707
-0.09%
$ 70.74 million $ 13,488
Apr 23, 5 AM $ 0.0708
+0.10%
$ 70.82 million $ 13,781
Apr 23, 4 AM $ 0.0707
+0.10%
$ 70.73 million $ 13,476
Apr 23, 3 AM $ 0.0707
-0.01%
$ 70.67 million $ 11,149
Apr 23, 2 AM $ 0.0707
+0.02%
$ 70.71 million $ 10,908
Apr 23, 1 AM $ 0.0707
+0.03%
$ 70.66 million $ 10,852
Apr 23, 12 AM $ 0.0706
-0.24%
$ 70.65 million $ 11,015
Apr 22, 11 PM $ 0.0708
+0.16%
$ 70.82 million $ 10,607
Apr 22, 5 PM $ 0.0707
-0.01%
$ 70.66 million $ 11,245
Apr 22, 4 PM $ 0.0706
-0.08%
$ 70.64 million $ 11,207
Apr 22, 3 PM $ 0.0707
-0.06%
$ 70.69 million $ 11,241
Apr 22, 2 PM $ 0.0708
+0.15%
$ 70.82 million $ 11,231
Apr 22, 1 PM $ 0.0707
-0.07%
$ 70.7 million $ 11,202
Apr 22, 12 PM $ 0.0707
+0.22%
$ 70.72 million $ 11,394
Apr 22, 11 AM $ 0.0706
-0.06%
$ 70.63 million $ 12,189
Apr 22, 10 AM $ 0.0706
+0.06%
$ 70.65 million $ 11,917
Apr 22, 9 AM $ 0.0706
+0.13%
$ 70.65 million $ 14,807
Apr 22, 8 AM $ 0.0706
+0.30%
$ 70.62 million $ 14,188
Apr 22, 7 AM $ 0.0704
-0.08%
$ 70.39 million $ 13,009
Apr 22, 6 AM $ 0.0705
-0.11%
$ 70.46 million $ 14,368
Apr 22, 5 AM $ 0.0706
+0.27%
$ 70.58 million $ 14,018
Apr 22, 4 AM $ 0.0704
-0.05%
$ 70.4 million $ 15,403
Apr 22, 3 AM $ 0.0704
+0.21%
$ 70.42 million $ 15,609
Apr 22, 2 AM $ 0.0703
-0.40%
$ 70.27 million $ 15,273
Apr 22, 1 AM $ 0.0705
+0.10%
$ 70.53 million $ 15,053
Apr 22, 12 AM $ 0.0705
-0.13%
$ 70.5 million $ 14,741
Apr 21, 11 PM $ 0.0705
-0.05%
$ 70.53 million $ 14,838
Apr 21, 10 PM $ 0.0706
-0.06%
$ 70.57 million $ 14,473
Apr 21, 6 PM $ 0.0706
+0.02%
$ 70.65 million $ 14,360
Apr 21, 4 PM $ 0.0706
+0.00%
$ 70.63 million $ 14,314
Apr 21, 3 PM $ 0.0706
-0.27%
$ 70.64 million $ 15,599
Apr 21, 2 PM $ 0.0706
-0.01%
$ 70.57 million $ 18,002
Apr 21, 1 PM $ 0.0706
-0.01%
$ 70.6 million $ 18,551
Apr 21, 12 PM $ 0.0706
+0.04%
$ 70.61 million $ 19,732
Apr 21, 11 AM $ 0.0706
+0.07%
$ 70.59 million $ 19,336
Apr 21, 10 AM $ 0.0705
+0.17%
$ 70.54 million $ 19,436
Apr 21, 9 AM $ 0.0704
-0.42%
$ 70.4 million $ 18,897
Apr 21, 8 AM $ 0.0707
-0.05%
$ 70.68 million $ 18,964
Apr 21, 7 AM $ 0.0707
+0.00%
$ 70.68 million $ 22,337
Apr 21, 6 AM $ 0.0705
-0.07%
$ 70.54 million $ 21,903
Apr 21, 5 AM $ 0.0706
-0.16%
$ 70.56 million $ 23,418
Apr 21, 4 AM $ 0.0707
-0.09%
$ 70.66 million $ 22,922