xxM Historical Data

xxM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0707
+0.00%
$ 70.66 million $ 21,666
Apr 25, 7 PM $ 0.0706
+0.00%
$ 70.6 million $ 21,667
Apr 25, 6 PM $ 0.0706
-0.21%
$ 70.6 million $ 21,825
Apr 25, 5 PM $ 0.0707
-0.06%
$ 70.67 million $ 21,511
Apr 25, 4 PM $ 0.0707
-0.34%
$ 70.74 million $ 21,259
Apr 25, 3 PM $ 0.0709
+0.16%
$ 70.92 million $ 20,853
Apr 25, 2 PM $ 0.0708
-0.03%
$ 70.79 million $ 20,393
Apr 25, 1 PM $ 0.0708
-0.02%
$ 70.76 million $ 20,172
Apr 25, 12 PM $ 0.0708
+0.05%
$ 70.82 million $ 20,756
Apr 25, 11 AM $ 0.0708
+0.17%
$ 70.8 million $ 20,059
Apr 25, 10 AM $ 0.0707
-0.12%
$ 70.68 million $ 19,702
Apr 25, 9 AM $ 0.0708
+0.01%
$ 70.79 million $ 19,426
Apr 25, 8 AM $ 0.0708
+0.05%
$ 70.79 million $ 19,605
Apr 25, 7 AM $ 0.0708
+0.06%
$ 70.76 million $ 19,054
Apr 25, 6 AM $ 0.0707
-0.44%
$ 70.75 million $ 19,361
Apr 25, 5 AM $ 0.0711
+0.23%
$ 71.06 million $ 17,762
Apr 25, 4 AM $ 0.0709
+0.28%
$ 70.93 million $ 17,872
Apr 25, 3 AM $ 0.0708
+0.15%
$ 70.79 million $ 15,801
Apr 25, 2 AM $ 0.0707
-0.10%
$ 70.69 million $ 17,042
Apr 25, 1 AM $ 0.0708
+0.00%
$ 70.75 million $ 17,220
Apr 25, 12 AM $ 0.0708
+0.02%
$ 70.75 million $ 15,501
Apr 24, 11 PM $ 0.0708
+0.10%
$ 70.75 million $ 15,629
Apr 24, 10 PM $ 0.0707
-0.16%
$ 70.65 million $ 15,078
Apr 24, 8 PM $ 0.0707
+0.07%
$ 70.75 million $ 15,630
Apr 24, 7 PM $ 0.0708
+0.07%
$ 70.79 million $ 15,512
Apr 24, 5 PM $ 0.0707
-0.20%
$ 70.7 million $ 15,521
Apr 24, 4 PM $ 0.0708
+0.06%
$ 70.76 million $ 15,253
Apr 24, 3 PM $ 0.0707
-0.07%
$ 70.72 million $ 15,578
Apr 24, 2 PM $ 0.0708
-0.20%
$ 70.78 million $ 15,769
Apr 24, 1 PM $ 0.0709
+0.00%
$ 70.91 million $ 15,476
Apr 24, 12 PM $ 0.0709
+0.19%
$ 70.89 million $ 15,225
Apr 24, 11 AM $ 0.0708
-0.02%
$ 70.75 million $ 15,288
Apr 24, 10 AM $ 0.0708
-0.24%
$ 70.76 million $ 15,200
Apr 24, 9 AM $ 0.0709
+0.23%
$ 70.93 million $ 16,057
Apr 24, 8 AM $ 0.0708
-0.10%
$ 70.78 million $ 16,692
Apr 24, 7 AM $ 0.0709
+0.27%
$ 70.88 million $ 19,227
Apr 24, 6 AM $ 0.0707
-0.42%
$ 70.7 million $ 18,193
Apr 24, 5 AM $ 0.071
+0.44%
$ 70.97 million $ 17,638
Apr 24, 4 AM $ 0.0707
-0.23%
$ 70.74 million $ 16,270
Apr 24, 3 AM $ 0.0709
+0.36%
$ 70.88 million $ 18,360
Apr 24, 2 AM $ 0.0707
-0.13%
$ 70.67 million $ 16,750
Apr 24, 1 AM $ 0.0707
+0.01%
$ 70.67 million $ 16,093
Apr 24, 12 AM $ 0.0706
+0.00%
$ 70.64 million $ 16,180
Apr 23, 11 PM $ 0.0706
-0.08%
$ 70.63 million $ 16,192
Apr 23, 9 PM $ 0.0705
+0.00%
$ 70.51 million $ 15,766
Apr 23, 6 PM $ 0.0708
+0.00%
$ 70.77 million $ 15,669
Apr 23, 5 PM $ 0.0707
-0.01%
$ 70.72 million $ 15,664
Apr 23, 4 PM $ 0.0707
-0.02%
$ 70.67 million $ 15,598
Apr 23, 3 PM $ 0.0707
+0.16%
$ 70.68 million $ 15,556
Apr 23, 2 PM $ 0.0707
+0.10%
$ 70.72 million $ 15,595