xxM Historical Data

xxM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0712
-0.02%
$ 71.25 million $ 23,766
Jun 27, 2 PM $ 0.0713
+0.00%
$ 71.27 million $ 23,569
Jun 27, 1 PM $ 0.0713
+0.02%
$ 71.27 million $ 23,494
Jun 27, 12 PM $ 0.0712
-0.08%
$ 71.24 million $ 28,088
Jun 27, 11 AM $ 0.0713
+0.01%
$ 71.29 million $ 31,072
Jun 27, 10 AM $ 0.0713
-0.07%
$ 71.29 million $ 30,174
Jun 27, 9 AM $ 0.0713
+0.00%
$ 71.34 million $ 30,834
Jun 27, 8 AM $ 0.0714
-0.08%
$ 71.35 million $ 31,991
Jun 27, 7 AM $ 0.0714
+0.01%
$ 71.45 million $ 29,855
Jun 27, 6 AM $ 0.0715
+0.01%
$ 71.45 million $ 29,500
Jun 27, 5 AM $ 0.0714
-0.16%
$ 71.43 million $ 29,860
Jun 27, 4 AM $ 0.0715
+0.01%
$ 71.54 million $ 28,600
Jun 27, 3 AM $ 0.0715
+0.01%
$ 71.52 million $ 28,488
Jun 27, 2 AM $ 0.0715
+0.01%
$ 71.51 million $ 28,995
Jun 27, 1 AM $ 0.0715
+0.06%
$ 71.52 million $ 29,149
Jun 27, 12 AM $ 0.0715
+0.05%
$ 71.5 million $ 35,237
Jun 26, 11 PM $ 0.0715
-0.01%
$ 71.46 million $ 35,260
Jun 26, 10 PM $ 0.0715
-0.02%
$ 71.47 million $ 35,071
Jun 26, 6 PM $ 0.0715
-0.01%
$ 71.5 million $ 35,145
Jun 26, 5 PM $ 0.0715
-0.03%
$ 71.51 million $ 35,007
Jun 26, 4 PM $ 0.0715
-0.10%
$ 71.53 million $ 34,758
Jun 26, 3 PM $ 0.0716
-0.02%
$ 71.6 million $ 34,164
Jun 26, 2 PM $ 0.0716
+0.00%
$ 71.62 million $ 34,518
Jun 26, 1 PM $ 0.0716
-0.70%
$ 71.62 million $ 34,174
Jun 26, 12 PM $ 0.0721
-0.29%
$ 72.13 million $ 29,691
Jun 26, 11 AM $ 0.0723
-0.03%
$ 72.34 million $ 25,964
Jun 26, 10 AM $ 0.0724
-0.04%
$ 72.36 million $ 25,669
Jun 26, 9 AM $ 0.0724
-0.06%
$ 72.39 million $ 25,153
Jun 26, 8 AM $ 0.0724
-0.08%
$ 72.37 million $ 28,040
Jun 26, 7 AM $ 0.0724
-0.03%
$ 72.43 million $ 29,320
Jun 26, 6 AM $ 0.0725
-0.08%
$ 72.45 million $ 30,715
Jun 26, 5 AM $ 0.0725
+0.01%
$ 72.52 million $ 29,368
Jun 26, 4 AM $ 0.0726
-0.04%
$ 72.58 million $ 31,044
Jun 26, 3 AM $ 0.0726
-0.13%
$ 72.61 million $ 32,188
Jun 26, 2 AM $ 0.0727
-0.24%
$ 72.71 million $ 32,628
Jun 26, 1 AM $ 0.0729
+0.91%
$ 72.89 million $ 37,622
Jun 26, 12 AM $ 0.0723
+0.00%
$ 72.27 million $ 34,791
Jun 25, 11 PM $ 0.0723
+0.00%
$ 72.27 million $ 34,798
Jun 25, 10 PM $ 0.0723
+0.01%
$ 72.27 million $ 35,056
Jun 25, 7 PM $ 0.0723
+0.00%
$ 72.27 million $ 34,720
Jun 25, 5 PM $ 0.0723
+0.00%
$ 72.27 million $ 35,144
Jun 25, 4 PM $ 0.0723
-0.02%
$ 72.27 million $ 35,663
Jun 25, 3 PM $ 0.0723
-0.13%
$ 72.3 million $ 35,482
Jun 25, 2 PM $ 0.0724
-0.04%
$ 72.4 million $ 35,433
Jun 25, 1 PM $ 0.0724
-0.02%
$ 72.44 million $ 36,847
Jun 25, 12 PM $ 0.0725
-0.03%
$ 72.47 million $ 37,140
Jun 25, 11 AM $ 0.0725
+0.01%
$ 72.5 million $ 41,502
Jun 25, 10 AM $ 0.0725
-0.02%
$ 72.48 million $ 42,680
Jun 25, 9 AM $ 0.0725
+0.48%
$ 72.5 million $ 42,150
Jun 25, 8 AM $ 0.0721
-0.21%
$ 72.14 million $ 36,707