xxM Historical Data

xxM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 16.9
-1.28%
$ 16.9 billion $ 1.05 million
Apr 30, 1 PM $ 17.11
+17.02%
$ 17.11 billion $ 912,415
Apr 30, 12 PM $ 14.62
-0.21%
$ 14.62 billion $ 756,572
Apr 30, 11 AM $ 14.63
+0.11%
$ 14.63 billion $ 818,280
Apr 30, 5 AM $ 0.0742
+0.01%
$ 74.15 million $ 79,341
Apr 30, 4 AM $ 0.0742
-0.03%
$ 74.16 million $ 78,908
Apr 30, 3 AM $ 0.0742
-0.35%
$ 74.17 million $ 77,610
Apr 30, 2 AM $ 0.0743
-0.36%
$ 74.25 million $ 77,026
Apr 30, 1 AM $ 0.0744
+0.62%
$ 74.43 million $ 75,977
Apr 30, 12 AM $ 0.074
-0.06%
$ 73.96 million $ 71,277
Apr 29, 11 PM $ 0.074
-0.35%
$ 73.97 million $ 70,686
Apr 29, 10 PM $ 0.0742
+0.19%
$ 74.22 million $ 69,448
Apr 29, 9 PM $ 0.0742
+0.09%
$ 74.21 million $ 69,708
Apr 29, 5 PM $ 0.0738
+0.00%
$ 73.77 million $ 69,787
Apr 29, 4 PM $ 0.0742
-0.20%
$ 74.23 million $ 69,848
Apr 29, 3 PM $ 0.0745
+0.02%
$ 74.45 million $ 69,274
Apr 29, 2 PM $ 0.0742
-0.08%
$ 74.21 million $ 68,303
Apr 29, 1 PM $ 0.0742
-0.68%
$ 74.2 million $ 66,281
Apr 29, 12 PM $ 0.0745
+0.97%
$ 74.52 million $ 65,500
Apr 29, 11 AM $ 0.0737
-0.12%
$ 73.71 million $ 60,622
Apr 29, 10 AM $ 0.0738
+0.09%
$ 73.8 million $ 73,927
Apr 29, 9 AM $ 0.0738
-0.22%
$ 73.77 million $ 74,325
Apr 29, 8 AM $ 0.0739
+0.57%
$ 73.87 million $ 68,828
Apr 29, 7 AM $ 0.0734
+2.42%
$ 73.43 million $ 59,447
Apr 29, 6 AM $ 0.0717
+0.19%
$ 71.68 million $ 44,122
Apr 29, 5 AM $ 0.0715
-0.28%
$ 71.55 million $ 45,049
Apr 29, 4 AM $ 0.0718
-0.14%
$ 71.8 million $ 45,470
Apr 29, 3 AM $ 0.0719
+0.07%
$ 71.94 million $ 51,763
Apr 29, 2 AM $ 0.0719
+0.04%
$ 71.89 million $ 70,386
Apr 29, 1 AM $ 0.0718
-0.16%
$ 71.84 million $ 69,536
Apr 29, 12 AM $ 0.0719
+0.20%
$ 71.9 million $ 68,725
Apr 28, 11 PM $ 0.0718
-0.28%
$ 71.76 million $ 67,601
Apr 28, 10 PM $ 0.072
+0.27%
$ 72 million $ 67,482
Apr 28, 9 PM $ 0.0718
+0.05%
$ 71.79 million $ 66,270
Apr 28, 6 PM $ 0.0717
+0.00%
$ 71.71 million $ 65,983
Apr 28, 5 PM $ 0.0717
+0.06%
$ 71.71 million $ 65,967
Apr 28, 4 PM $ 0.0717
-0.07%
$ 71.71 million $ 66,106
Apr 28, 3 PM $ 0.0718
-0.08%
$ 71.76 million $ 65,942
Apr 28, 2 PM $ 0.0719
+0.03%
$ 71.88 million $ 67,198
Apr 28, 1 PM $ 0.0719
-0.06%
$ 71.86 million $ 68,845
Apr 28, 12 PM $ 0.0719
-0.24%
$ 71.91 million $ 69,849
Apr 28, 11 AM $ 0.0721
+1.12%
$ 72.08 million $ 68,461
Apr 28, 10 AM $ 0.0713
+0.05%
$ 71.3 million $ 55,352
Apr 28, 9 AM $ 0.0713
+0.11%
$ 71.27 million $ 63,533
Apr 28, 8 AM $ 0.0712
-0.11%
$ 71.24 million $ 61,909
Apr 28, 7 AM $ 0.0713
-0.19%
$ 71.34 million $ 60,698
Apr 28, 6 AM $ 0.0715
-0.17%
$ 71.45 million $ 62,092
Apr 28, 5 AM $ 0.0716
-0.31%
$ 71.58 million $ 61,080
Apr 28, 4 AM $ 0.0718
+0.88%
$ 71.8 million $ 57,908
Apr 28, 3 AM $ 0.0712
+0.63%
$ 71.18 million $ 50,762