xxM Historical Data

xxM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0711
-0.08%
$ 71.1 million $ 25,639
Jun 30, 3 AM $ 0.0711
-0.03%
$ 71.15 million $ 27,410
Jun 30, 2 AM $ 0.0712
-0.02%
$ 71.17 million $ 26,789
Jun 30, 1 AM $ 0.0712
-0.01%
$ 71.18 million $ 26,743
Jun 30, 12 AM $ 0.0712
+0.01%
$ 71.19 million $ 26,856
Jun 29, 11 PM $ 0.071
+0.10%
$ 71.04 million $ 24,338
Jun 29, 10 PM $ 0.071
-0.05%
$ 70.97 million $ 24,221
Jun 29, 9 PM $ 0.071
+0.00%
$ 71 million $ 23,883
Jun 29, 7 PM $ 0.071
+0.00%
$ 71.01 million $ 23,764
Jun 29, 6 PM $ 0.071
-0.01%
$ 71.02 million $ 23,739
Jun 29, 5 PM $ 0.071
-0.02%
$ 71.02 million $ 23,571
Jun 29, 4 PM $ 0.071
-0.01%
$ 71.04 million $ 23,388
Jun 29, 3 PM $ 0.071
+0.01%
$ 71.04 million $ 24,288
Jun 29, 2 PM $ 0.071
-0.08%
$ 71.03 million $ 25,405
Jun 29, 1 PM $ 0.0711
-0.10%
$ 71.08 million $ 25,449
Jun 29, 12 PM $ 0.0711
-0.03%
$ 71.15 million $ 23,564
Jun 29, 11 AM $ 0.0712
+0.05%
$ 71.16 million $ 23,215
Jun 29, 10 AM $ 0.0711
+0.04%
$ 71.12 million $ 22,911
Jun 29, 9 AM $ 0.0711
+0.12%
$ 71.12 million $ 21,512
Jun 29, 8 AM $ 0.0712
+0.10%
$ 71.18 million $ 19,092
Jun 29, 7 AM $ 0.0711
-0.03%
$ 71.11 million $ 20,840
Jun 29, 6 AM $ 0.0711
-0.05%
$ 71.13 million $ 22,050
Jun 29, 5 AM $ 0.0712
+0.06%
$ 71.16 million $ 22,590
Jun 29, 4 AM $ 0.0711
-0.03%
$ 71.12 million $ 21,878
Jun 29, 3 AM $ 0.0711
+0.00%
$ 71.14 million $ 20,873
Jun 29, 2 AM $ 0.0711
-0.05%
$ 71.14 million $ 23,028
Jun 29, 1 AM $ 0.0712
+0.01%
$ 71.2 million $ 24,223
Jun 29, 12 AM $ 0.0712
+0.00%
$ 71.19 million $ 23,948
Jun 28, 11 PM $ 0.0712
+0.07%
$ 71.19 million $ 23,884
Jun 28, 5 PM $ 0.0711
+0.00%
$ 71.11 million $ 23,765
Jun 28, 4 PM $ 0.0711
+0.00%
$ 71.12 million $ 23,621
Jun 28, 3 PM $ 0.0711
-0.04%
$ 71.11 million $ 23,559
Jun 28, 2 PM $ 0.0711
-0.08%
$ 71.14 million $ 22,138
Jun 28, 1 PM $ 0.0712
-0.06%
$ 71.19 million $ 22,117
Jun 28, 12 PM $ 0.0712
+0.05%
$ 71.23 million $ 21,573
Jun 28, 11 AM $ 0.0712
-0.07%
$ 71.22 million $ 20,966
Jun 28, 10 AM $ 0.0713
-0.01%
$ 71.27 million $ 21,428
Jun 28, 9 AM $ 0.0713
+0.09%
$ 71.29 million $ 22,092
Jun 28, 8 AM $ 0.0712
+0.18%
$ 71.22 million $ 22,445
Jun 28, 7 AM $ 0.0711
-0.12%
$ 71.1 million $ 22,310
Jun 28, 6 AM $ 0.0712
-0.07%
$ 71.18 million $ 22,275
Jun 28, 5 AM $ 0.0712
-0.03%
$ 71.24 million $ 23,673
Jun 28, 4 AM $ 0.0713
+0.12%
$ 71.26 million $ 25,063
Jun 28, 3 AM $ 0.0712
+0.02%
$ 71.24 million $ 24,749
Jun 28, 2 AM $ 0.0712
-0.02%
$ 71.2 million $ 22,551
Jun 28, 1 AM $ 0.0712
+0.08%
$ 71.25 million $ 21,783
Jun 28, 12 AM $ 0.0712
+0.02%
$ 71.2 million $ 22,155
Jun 27, 11 PM $ 0.0712
-0.08%
$ 71.19 million $ 22,930
Jun 27, 4 PM $ 0.0712
-0.01%
$ 71.25 million $ 23,187
Jun 27, 3 PM $ 0.0712
-0.02%
$ 71.25 million $ 23,766