xxM Historical Data

xxM Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 14.08
+1.41%
$ 14.08 billion $ 462,989
May 2, 2 PM $ 13.89
+0.93%
$ 13.89 billion $ 462,380
May 2, 1 PM $ 13.92
-0.83%
$ 13.92 billion $ 411,636
May 2, 12 PM $ 13.96
-0.61%
$ 13.96 billion $ 418,394
May 2, 11 AM $ 14
-0.15%
$ 14 billion $ 427,214
May 2, 10 AM $ 14.02
-4.03%
$ 14.02 billion $ 429,672
May 2, 9 AM $ 14.6
-0.05%
$ 14.6 billion $ 456,836
May 2, 8 AM $ 14.61
+0.24%
$ 14.61 billion $ 480,342
May 2, 7 AM $ 14.58
+11.80%
$ 14.58 billion $ 603,744
May 2, 6 AM $ 13.04
+0.02%
$ 13.04 billion $ 558,456
May 2, 5 AM $ 13.03
+0.05%
$ 13.03 billion $ 559,770
May 2, 4 AM $ 13.02
-0.02%
$ 13.02 billion $ 564,093
May 2, 3 AM $ 13.02
-7.95%
$ 13.02 billion $ 565,103
May 2, 2 AM $ 14.15
-0.48%
$ 14.15 billion $ 596,031
May 2, 1 AM $ 14.12
-0.18%
$ 14.12 billion $ 605,492
May 2, 12 AM $ 14.15
+0.13%
$ 14.15 billion $ 604,355
May 1, 11 PM $ 14.13
+0.00%
$ 14.13 billion $ 597,534
May 1, 10 PM $ 14.13
+3.55%
$ 14.13 billion $ 580,284
May 1, 9 PM $ 14.39
+0.00%
$ 14.39 billion $ 565,020
May 1, 8 PM $ 14.38
+0.00%
$ 14.38 billion $ 589,291
May 1, 7 PM $ 13.69
+0.00%
$ 13.69 billion $ 598,691
May 1, 6 PM $ 13.69
-0.49%
$ 13.69 billion $ 572,274
May 1, 5 PM $ 13.77
-0.02%
$ 13.77 billion $ 578,218
May 1, 4 PM $ 13.77
-3.54%
$ 13.77 billion $ 577,705
May 1, 3 PM $ 14.28
-1.15%
$ 14.28 billion $ 617,577
May 1, 2 PM $ 14.45
+2.54%
$ 14.45 billion $ 741,873
May 1, 1 PM $ 14.09
-1.09%
$ 14.09 billion $ 872,271
May 1, 12 PM $ 14.24
+1.11%
$ 14.24 billion $ 911,397
May 1, 11 AM $ 14.09
+0.02%
$ 14.09 billion $ 918,189
May 1, 10 AM $ 14.09
+1.68%
$ 14.09 billion $ 957,551
May 1, 9 AM $ 13.87
+0.46%
$ 13.87 billion $ 982,710
May 1, 8 AM $ 13.76
-1.60%
$ 13.76 billion $ 953,542
May 1, 7 AM $ 13.98
-1.05%
$ 13.98 billion $ 857,194
May 1, 6 AM $ 14.13
+0.05%
$ 14.13 billion $ 868,356
May 1, 5 AM $ 14.13
-4.51%
$ 14.13 billion $ 853,747
May 1, 4 AM $ 14.79
+0.16%
$ 14.79 billion $ 897,939
May 1, 3 AM $ 14.77
+6.83%
$ 14.77 billion $ 920,779
May 1, 2 AM $ 13.82
-2.89%
$ 13.82 billion $ 876,326
May 1, 1 AM $ 14.24
-1.76%
$ 14.24 billion $ 919,865
May 1, 12 AM $ 14.49
+0.02%
$ 14.49 billion $ 999,640
Apr 30, 11 PM $ 13.53
-0.98%
$ 13.53 billion $ 1.02 million
Apr 30, 10 PM $ 13.86
-17.71%
$ 13.86 billion $ 986,536
Apr 30, 9 PM $ 17.32
+0.00%
$ 17.32 billion $ 1.23 million
Apr 30, 8 PM $ 17.32
+3.87%
$ 17.32 billion $ 1.26 million
Apr 30, 7 PM $ 17.32
+0.82%
$ 17.32 billion $ 1.21 million
Apr 30, 6 PM $ 17.19
+0.01%
$ 17.19 billion $ 1.24 million
Apr 30, 5 PM $ 17.19
-2.13%
$ 17.19 billion $ 1.23 million
Apr 30, 4 PM $ 16.1
-2.25%
$ 16.1 billion $ 1.15 million
Apr 30, 3 PM $ 16.47
-2.52%
$ 16.47 billion $ 1.18 million
Apr 30, 2 PM $ 16.9
-1.28%
$ 16.9 billion $ 1.05 million