xxM Historical Data

xxM Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 14.37
+0.12%
$ 14.37 billion $ 354,863
May 4, 11 PM $ 14.35
+0.57%
$ 14.35 billion $ 344,142
May 4, 10 PM $ 14.27
+0.01%
$ 14.27 billion $ 356,239
May 4, 8 PM $ 14.27
+0.00%
$ 14.27 billion $ 359,205
May 4, 7 PM $ 14.1
+0.00%
$ 14.1 billion $ 354,418
May 4, 5 PM $ 13.31
+0.00%
$ 13.31 billion $ 325,052
May 4, 4 PM $ 13.31
+1.06%
$ 13.31 billion $ 336,713
May 4, 3 PM $ 13.17
-1.24%
$ 13.17 billion $ 334,687
May 4, 2 PM $ 13.33
+2.02%
$ 13.33 billion $ 325,525
May 4, 1 PM $ 13.07
-1.71%
$ 13.07 billion $ 336,974
May 4, 12 PM $ 12.95
+0.03%
$ 12.95 billion $ 352,549
May 4, 11 AM $ 12.95
-1.30%
$ 12.95 billion $ 355,963
May 4, 10 AM $ 13.12
-1.56%
$ 13.12 billion $ 362,453
May 4, 9 AM $ 12.93
-13.14%
$ 12.93 billion $ 364,042
May 4, 8 AM $ 14.89
+10.53%
$ 14.89 billion $ 376,482
May 4, 7 AM $ 13.47
-0.24%
$ 13.47 billion $ 352,869
May 4, 6 AM $ 13.5
-10.22%
$ 13.5 billion $ 371,076
May 4, 5 AM $ 15.04
+2.69%
$ 15.04 billion $ 442,208
May 4, 4 AM $ 14.65
+9.06%
$ 14.65 billion $ 431,201
May 4, 3 AM $ 13.43
-0.21%
$ 13.43 billion $ 369,919
May 4, 2 AM $ 13.45
-7.52%
$ 13.45 billion $ 364,600
May 4, 1 AM $ 14.55
+0.94%
$ 14.55 billion $ 377,692
May 4, 12 AM $ 14.41
+0.01%
$ 14.41 billion $ 337,460
May 3, 11 PM $ 14.44
+0.00%
$ 14.44 billion $ 321,445
May 3, 10 PM $ 14.5
+0.00%
$ 14.5 billion $ 321,394
May 3, 6 PM $ 13.42
+0.53%
$ 13.42 billion $ 313,001
May 3, 5 PM $ 13.35
+0.00%
$ 13.35 billion $ 290,580
May 3, 4 PM $ 13.18
-1.34%
$ 13.18 billion $ 292,220
May 3, 3 PM $ 13.36
-4.75%
$ 13.36 billion $ 294,556
May 3, 2 PM $ 14.04
+5.89%
$ 14.04 billion $ 322,896
May 3, 1 PM $ 13.26
+0.08%
$ 13.26 billion $ 337,119
May 3, 12 PM $ 13.25
-0.36%
$ 13.25 billion $ 343,045
May 3, 11 AM $ 13.29
-1.02%
$ 13.29 billion $ 346,608
May 3, 10 AM $ 13.43
-0.76%
$ 13.43 billion $ 356,400
May 3, 9 AM $ 13.54
+0.00%
$ 13.54 billion $ 360,641
May 3, 8 AM $ 13.53
+3.34%
$ 13.53 billion $ 378,959
May 3, 7 AM $ 13.1
-3.18%
$ 13.1 billion $ 395,541
May 3, 6 AM $ 13.08
-2.19%
$ 13.08 billion $ 399,459
May 3, 5 AM $ 13.38
-0.43%
$ 13.38 billion $ 366,768
May 3, 4 AM $ 13.44
+1.17%
$ 13.44 billion $ 381,405
May 3, 3 AM $ 13.28
+0.15%
$ 13.28 billion $ 394,581
May 3, 2 AM $ 13.23
-0.05%
$ 13.23 billion $ 400,569
May 3, 1 AM $ 13.23
-0.29%
$ 13.23 billion $ 390,610
May 3, 12 AM $ 13.27
-8.32%
$ 13.27 billion $ 388,209
May 2, 11 PM $ 14.48
+13.24%
$ 14.48 billion $ 438,901
May 2, 9 PM $ 12.73
-13.63%
$ 12.73 billion $ 466,686
May 2, 6 PM $ 12.67
-12.34%
$ 12.67 billion $ 407,550
May 2, 5 PM $ 13.75
-0.61%
$ 13.75 billion $ 467,519
May 2, 4 PM $ 13.83
-1.80%
$ 13.83 billion $ 447,278
May 2, 3 PM $ 14.08
+1.41%
$ 14.08 billion $ 462,989