xxM Historical Data

xxM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0707
-0.22%
$ 70.72 million $ 26,274
Jul 7, 5 AM $ 0.0709
-0.02%
$ 70.87 million $ 18,862
Jul 7, 4 AM $ 0.0709
-0.02%
$ 70.86 million $ 19,006
Jul 7, 3 AM $ 0.0709
-0.01%
$ 70.87 million $ 19,777
Jul 7, 2 AM $ 0.0709
+0.07%
$ 70.88 million $ 18,359
Jul 7, 1 AM $ 0.0709
+0.02%
$ 70.85 million $ 18,050
Jul 7, 12 AM $ 0.0708
+0.03%
$ 70.84 million $ 18,582
Jul 6, 11 PM $ 0.0708
+0.02%
$ 70.82 million $ 18,587
Jul 6, 10 PM $ 0.0708
+0.01%
$ 70.77 million $ 19,461
Jul 6, 5 PM $ 0.0708
+0.00%
$ 70.77 million $ 20,156
Jul 6, 4 PM $ 0.0708
+0.00%
$ 70.77 million $ 20,277
Jul 6, 3 PM $ 0.0708
+0.02%
$ 70.77 million $ 20,174
Jul 6, 2 PM $ 0.0708
-0.06%
$ 70.76 million $ 21,120
Jul 6, 1 PM $ 0.0708
+0.00%
$ 70.8 million $ 20,625
Jul 6, 12 PM $ 0.0708
-0.02%
$ 70.81 million $ 19,069
Jul 6, 11 AM $ 0.0708
+0.02%
$ 70.82 million $ 18,831
Jul 6, 10 AM $ 0.0708
+0.02%
$ 70.8 million $ 20,909
Jul 6, 9 AM $ 0.0708
+0.04%
$ 70.78 million $ 21,545
Jul 6, 8 AM $ 0.0708
+0.01%
$ 70.75 million $ 21,702
Jul 6, 7 AM $ 0.0707
-0.04%
$ 70.75 million $ 22,297
Jul 6, 6 AM $ 0.0707
-0.16%
$ 70.74 million $ 25,491
Jul 6, 5 AM $ 0.0709
+0.01%
$ 70.85 million $ 25,157
Jul 6, 4 AM $ 0.0709
+0.01%
$ 70.86 million $ 25,053
Jul 6, 3 AM $ 0.0709
-0.02%
$ 70.85 million $ 25,181
Jul 6, 2 AM $ 0.0709
+0.00%
$ 70.85 million $ 25,433
Jul 6, 1 AM $ 0.0709
+0.05%
$ 70.86 million $ 25,463
Jul 6, 12 AM $ 0.0708
+0.04%
$ 70.84 million $ 25,155
Jul 5, 11 PM $ 0.0707
-0.05%
$ 70.75 million $ 24,228
Jul 5, 10 PM $ 0.0708
+0.00%
$ 70.79 million $ 24,169
Jul 5, 4 PM $ 0.0709
-0.01%
$ 70.87 million $ 23,683
Jul 5, 3 PM $ 0.0709
+0.03%
$ 70.88 million $ 23,686
Jul 5, 2 PM $ 0.0709
+0.05%
$ 70.86 million $ 23,978
Jul 5, 1 PM $ 0.0708
+0.05%
$ 70.83 million $ 23,892
Jul 5, 12 PM $ 0.0708
-0.01%
$ 70.78 million $ 24,091
Jul 5, 11 AM $ 0.0708
-0.10%
$ 70.78 million $ 24,561
Jul 5, 10 AM $ 0.0709
+0.05%
$ 70.9 million $ 23,399
Jul 5, 9 AM $ 0.0709
+0.03%
$ 70.87 million $ 23,532
Jul 5, 8 AM $ 0.0708
+0.01%
$ 70.84 million $ 23,755
Jul 5, 7 AM $ 0.0708
+0.18%
$ 70.81 million $ 20,887
Jul 5, 6 AM $ 0.0706
-0.20%
$ 70.62 million $ 16,555
Jul 5, 5 AM $ 0.0708
-0.09%
$ 70.76 million $ 15,917
Jul 5, 4 AM $ 0.0708
+0.01%
$ 70.82 million $ 15,491
Jul 5, 3 AM $ 0.0708
+0.01%
$ 70.81 million $ 14,852
Jul 5, 2 AM $ 0.0708
-0.02%
$ 70.8 million $ 15,543
Jul 5, 1 AM $ 0.0708
-0.11%
$ 70.81 million $ 17,153
Jul 5, 12 AM $ 0.0709
+0.01%
$ 70.89 million $ 17,285
Jul 4, 11 PM $ 0.0708
-0.05%
$ 70.81 million $ 18,086
Jul 4, 10 PM $ 0.0708
+0.00%
$ 70.85 million $ 18,380
Jul 4, 9 PM $ 0.0708
+0.02%
$ 70.85 million $ 18,365
Jul 4, 6 PM $ 0.0708
+0.00%
$ 70.83 million $ 18,349