xxM Historical Data

xxM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0708
+0.01%
$ 70.77 million $ 17,209
Jul 9, 1 PM $ 0.0708
+0.02%
$ 70.77 million $ 18,347
Jul 9, 12 PM $ 0.0708
-0.05%
$ 70.76 million $ 20,030
Jul 9, 11 AM $ 0.0708
+0.01%
$ 70.77 million $ 19,695
Jul 9, 10 AM $ 0.0708
-0.02%
$ 70.8 million $ 19,917
Jul 9, 9 AM $ 0.0708
+0.08%
$ 70.81 million $ 20,799
Jul 9, 8 AM $ 0.0707
+0.01%
$ 70.74 million $ 19,012
Jul 9, 7 AM $ 0.0707
-0.01%
$ 70.74 million $ 18,171
Jul 9, 6 AM $ 0.0707
+0.01%
$ 70.74 million $ 18,802
Jul 9, 5 AM $ 0.0707
-0.03%
$ 70.74 million $ 17,443
Jul 9, 4 AM $ 0.0708
+0.02%
$ 70.75 million $ 18,204
Jul 9, 3 AM $ 0.0707
-0.05%
$ 70.74 million $ 17,333
Jul 9, 2 AM $ 0.0708
+0.03%
$ 70.78 million $ 16,474
Jul 9, 1 AM $ 0.0708
-0.03%
$ 70.77 million $ 15,559
Jul 9, 12 AM $ 0.0708
-0.05%
$ 70.76 million $ 16,183
Jul 8, 11 PM $ 0.0708
-0.02%
$ 70.8 million $ 17,036
Jul 8, 10 PM $ 0.0708
+0.00%
$ 70.82 million $ 16,574
Jul 8, 4 PM $ 0.0708
+0.02%
$ 70.83 million $ 16,466
Jul 8, 3 PM $ 0.0708
+0.01%
$ 70.82 million $ 17,002
Jul 8, 2 PM $ 0.0708
+0.09%
$ 70.81 million $ 17,942
Jul 8, 1 PM $ 0.0708
-0.06%
$ 70.77 million $ 17,491
Jul 8, 12 PM $ 0.0708
-0.01%
$ 70.8 million $ 17,892
Jul 8, 11 AM $ 0.0708
+0.02%
$ 70.81 million $ 19,449
Jul 8, 10 AM $ 0.0708
+0.04%
$ 70.8 million $ 20,469
Jul 8, 9 AM $ 0.0708
-0.01%
$ 70.78 million $ 20,898
Jul 8, 8 AM $ 0.0708
-0.02%
$ 70.78 million $ 20,806
Jul 8, 7 AM $ 0.0708
-0.02%
$ 70.79 million $ 21,370
Jul 8, 6 AM $ 0.0708
-0.04%
$ 70.8 million $ 21,790
Jul 8, 5 AM $ 0.0708
+0.12%
$ 70.83 million $ 30,212
Jul 8, 4 AM $ 0.0708
-0.05%
$ 70.76 million $ 29,076
Jul 8, 3 AM $ 0.0708
-0.02%
$ 70.81 million $ 29,069
Jul 8, 2 AM $ 0.0708
-0.04%
$ 70.83 million $ 30,608
Jul 8, 1 AM $ 0.0709
+0.03%
$ 70.85 million $ 30,885
Jul 8, 12 AM $ 0.0708
+0.02%
$ 70.82 million $ 30,548
Jul 7, 11 PM $ 0.0708
+0.03%
$ 70.8 million $ 30,728
Jul 7, 10 PM $ 0.0707
+0.00%
$ 70.74 million $ 30,656
Jul 7, 9 PM $ 0.0707
+0.00%
$ 70.75 million $ 30,687
Jul 7, 7 PM $ 0.0707
+0.00%
$ 70.75 million $ 30,679
Jul 7, 5 PM $ 0.0707
+0.00%
$ 70.75 million $ 30,670
Jul 7, 4 PM $ 0.0707
+0.00%
$ 70.75 million $ 30,672
Jul 7, 3 PM $ 0.0708
+0.03%
$ 70.76 million $ 30,618
Jul 7, 2 PM $ 0.0707
+0.00%
$ 70.74 million $ 29,437
Jul 7, 1 PM $ 0.0707
-0.02%
$ 70.74 million $ 29,406
Jul 7, 12 PM $ 0.0707
-0.21%
$ 70.69 million $ 28,648
Jul 7, 11 AM $ 0.0708
-0.01%
$ 70.83 million $ 27,229
Jul 7, 10 AM $ 0.0708
+0.01%
$ 70.83 million $ 26,409
Jul 7, 9 AM $ 0.0708
+0.01%
$ 70.82 million $ 24,898
Jul 7, 8 AM $ 0.0708
-0.03%
$ 70.81 million $ 24,527
Jul 7, 7 AM $ 0.0708
+0.17%
$ 70.84 million $ 26,372
Jul 7, 6 AM $ 0.0707
-0.22%
$ 70.72 million $ 26,274