xxM Historical Data

xxM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 11.76
-1.55%
$ 11.76 billion $ 335,474
May 11, 9 AM $ 11.95
+0.81%
$ 11.95 billion $ 353,891
May 11, 8 AM $ 11.85
-1.13%
$ 11.85 billion $ 372,614
May 11, 7 AM $ 12.2
-0.05%
$ 12.2 billion $ 406,608
May 11, 6 AM $ 12.21
-5.88%
$ 12.21 billion $ 421,021
May 11, 5 AM $ 12.97
+1.21%
$ 12.97 billion $ 428,907
May 11, 4 AM $ 12.81
+5.32%
$ 12.81 billion $ 424,956
May 11, 3 AM $ 12.16
-2.01%
$ 12.16 billion $ 399,560
May 11, 2 AM $ 12.91
+14.59%
$ 12.91 billion $ 419,588
May 11, 1 AM $ 11.81
-0.51%
$ 11.81 billion $ 420,751
May 11, 12 AM $ 11.87
-0.69%
$ 11.87 billion $ 433,638
May 10, 11 PM $ 11.95
+0.58%
$ 11.95 billion $ 434,949
May 10, 10 PM $ 11.88
+0.05%
$ 11.88 billion $ 433,087
May 10, 8 PM $ 11.51
+0.00%
$ 11.51 billion $ 420,532
May 10, 6 PM $ 14.19
+0.00%
$ 14.19 billion $ 426,959
May 10, 5 PM $ 14.08
+0.06%
$ 14.08 billion $ 527,338
May 10, 4 PM $ 14.07
+0.55%
$ 14.07 billion $ 514,817
May 10, 3 PM $ 13.99
+0.05%
$ 13.99 billion $ 516,072
May 10, 2 PM $ 13.98
+22.73%
$ 13.98 billion $ 518,813
May 10, 1 PM $ 11.39
-9.90%
$ 11.39 billion $ 412,264
May 10, 12 PM $ 12.64
-10.60%
$ 12.64 billion $ 501,299
May 10, 11 AM $ 14.14
+10.94%
$ 14.14 billion $ 549,753
May 10, 10 AM $ 12.75
-13.17%
$ 12.75 billion $ 428,266
May 10, 9 AM $ 14.68
-1.97%
$ 14.68 billion $ 499,610
May 10, 8 AM $ 14.97
+0.15%
$ 14.97 billion $ 507,168
May 10, 7 AM $ 14.95
+0.42%
$ 14.95 billion $ 463,888
May 10, 6 AM $ 13.25
-9.65%
$ 13.25 billion $ 425,382
May 10, 5 AM $ 14.66
+12.95%
$ 14.66 billion $ 430,202
May 10, 4 AM $ 12.98
+1.18%
$ 12.98 billion $ 395,426
May 10, 3 AM $ 12.83
-0.48%
$ 12.83 billion $ 397,452
May 10, 2 AM $ 12.89
+1.55%
$ 12.89 billion $ 402,634
May 10, 1 AM $ 12.7
+0.05%
$ 12.7 billion $ 319,765
May 10, 12 AM $ 12.7
-10.08%
$ 12.7 billion $ 355,099
May 9, 11 PM $ 14.12
+11.02%
$ 14.12 billion $ 393,707
May 9, 10 PM $ 12.67
-10.58%
$ 12.67 billion $ 351,378
May 9, 9 PM $ 14.17
+0.00%
$ -- $ 386,011
May 9, 8 PM $ 12.39
-13.72%
$ 12.39 billion $ 384,508
May 9, 6 PM $ 13.32
+0.01%
$ 13.32 billion $ 357,715
May 9, 5 PM $ 13.32
+0.01%
$ 13.32 billion $ 356,974
May 9, 4 PM $ 13.71
+1.53%
$ 13.71 billion $ 364,085
May 9, 3 PM $ 13.51
+2.65%
$ 13.51 billion $ 406,974
May 9, 2 PM $ 13.16
-0.22%
$ 13.16 billion $ 400,135
May 9, 1 PM $ 13.7
+3.98%
$ 13.7 billion $ 412,141
May 9, 12 PM $ 13.18
-3.14%
$ 13.18 billion $ 379,258
May 9, 11 AM $ 13.8
+0.01%
$ 13.8 billion $ 388,940
May 9, 10 AM $ 13.8
+0.36%
$ 13.8 billion $ 399,804
May 9, 9 AM $ 13.74
+2.38%
$ 13.74 billion $ 374,851
May 9, 8 AM $ 13.43
+0.05%
$ 13.43 billion $ 377,559
May 9, 7 AM $ 13.43
+0.02%
$ 13.43 billion $ 405,613
May 9, 6 AM $ 13.52
-0.11%
$ 13.52 billion $ 414,948