xxM Historical Data

xxM Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 12.82
+16.14%
$ 12.82 billion $ 259,304
May 13, 2 PM $ 12.81
+0.13%
$ 12.81 billion $ 241,390
May 13, 1 PM $ 12.8
+15.97%
$ 12.8 billion $ 283,378
May 13, 12 PM $ 11.03
+0.01%
$ 11.03 billion $ 239,813
May 13, 11 AM $ 11.03
-2.82%
$ 11.03 billion $ 237,085
May 13, 10 AM $ 11.35
-14.85%
$ 11.35 billion $ 231,828
May 13, 9 AM $ 13.33
+16.82%
$ 13.33 billion $ 277,072
May 13, 8 AM $ 11.41
+5.04%
$ 11.41 billion $ 240,315
May 13, 7 AM $ 10.86
-13.17%
$ 10.86 billion $ 219,621
May 13, 6 AM $ 12.51
+1.22%
$ 12.51 billion $ 259,872
May 13, 5 AM $ 12.36
+15.07%
$ 12.36 billion $ 251,918
May 13, 4 AM $ 10.75
-5.79%
$ 10.75 billion $ 193,084
May 13, 3 AM $ 11.4
-0.48%
$ 11.4 billion $ 194,004
May 13, 2 AM $ 11.46
-0.36%
$ 11.46 billion $ 221,492
May 13, 1 AM $ 11.5
-3.77%
$ 11.5 billion $ 234,133
May 13, 12 AM $ 11.95
+4.63%
$ 11.95 billion $ 236,200
May 12, 11 PM $ 11.96
+3.91%
$ 11.96 billion $ 213,727
May 12, 10 PM $ 11.51
+0.01%
$ 11.51 billion $ 221,871
May 12, 7 PM $ 11.15
+0.05%
$ 11.15 billion $ 217,697
May 12, 6 PM $ 11.14
+0.72%
$ 11.14 billion $ 215,712
May 12, 5 PM $ 11.06
-0.72%
$ 11.06 billion $ 213,264
May 12, 4 PM $ 11.14
+0.61%
$ 11.14 billion $ 215,287
May 12, 3 PM $ 11.08
+0.73%
$ 11.08 billion $ 214,680
May 12, 2 PM $ 11
-19.92%
$ 11 billion $ 201,929
May 12, 1 PM $ 13.73
+22.96%
$ 13.73 billion $ 255,625
May 12, 12 PM $ 11.17
-18.73%
$ 11.17 billion $ 219,625
May 12, 11 AM $ 13.74
+23.95%
$ 13.74 billion $ 276,078
May 12, 10 AM $ 11.12
-18.52%
$ 11.12 billion $ 229,528
May 12, 9 AM $ 11.11
-18.48%
$ 11.11 billion $ 281,272
May 12, 8 AM $ 13.63
+1.45%
$ 13.63 billion $ 287,040
May 12, 7 AM $ 13.43
+20.59%
$ 13.43 billion $ 282,320
May 12, 6 AM $ 11.14
-18.32%
$ 11.14 billion $ 237,638
May 12, 5 AM $ 13.64
+18.28%
$ 13.64 billion $ 313,273
May 12, 4 AM $ 11.53
+6.83%
$ 11.53 billion $ 265,904
May 12, 3 AM $ 10.79
-12.39%
$ 10.79 billion $ 254,463
May 12, 2 AM $ 12.32
+4.29%
$ 12.32 billion $ 285,907
May 12, 1 AM $ 11.81
+0.92%
$ 11.81 billion $ 272,628
May 12, 12 AM $ 12.1
-0.03%
$ 12.1 billion $ 285,762
May 11, 11 PM $ 12.1
-0.05%
$ 12.1 billion $ 300,254
May 11, 10 PM $ 12.11
-2.80%
$ 12.11 billion $ 301,378
May 11, 9 PM $ 12.46
+0.01%
$ 12.46 billion $ 312,918
May 11, 6 PM $ 12.37
+0.00%
$ 12.37 billion $ 310,645
May 11, 5 PM $ 12.44
+0.00%
$ 12.44 billion $ 309,771
May 11, 4 PM $ 12.44
+0.03%
$ 12.44 billion $ 318,781
May 11, 3 PM $ 12.36
+0.41%
$ 12.36 billion $ 314,215
May 11, 2 PM $ 12.3
+0.97%
$ 12.3 billion $ 303,003
May 11, 1 PM $ 12.19
+0.05%
$ 12.19 billion $ 299,802
May 11, 12 PM $ 12.18
+0.42%
$ 12.18 billion $ 288,673
May 11, 11 AM $ 12.12
+3.04%
$ 12.12 billion $ 295,516
May 11, 10 AM $ 11.76
-1.55%
$ 11.76 billion $ 335,474