xxM Historical Data

xxM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0703
-0.04%
$ 70.32 million $ 17,037
Jul 14, 11 AM $ 0.0703
-0.02%
$ 70.34 million $ 18,330
Jul 14, 10 AM $ 0.0704
+0.00%
$ 70.36 million $ 18,495
Jul 14, 9 AM $ 0.0704
+0.20%
$ 70.36 million $ 19,388
Jul 14, 8 AM $ 0.0702
+0.03%
$ 70.22 million $ 18,604
Jul 14, 7 AM $ 0.0702
-0.03%
$ 70.2 million $ 17,802
Jul 14, 6 AM $ 0.0702
-0.05%
$ 70.22 million $ 16,991
Jul 14, 4 AM $ 0.0703
-0.03%
$ 70.27 million $ 17,634
Jul 14, 3 AM $ 0.0703
+0.08%
$ 70.27 million $ 17,657
Jul 14, 2 AM $ 0.0702
-0.01%
$ 70.22 million $ 17,354
Jul 14, 1 AM $ 0.0702
+0.07%
$ 70.23 million $ 16,913
Jul 14, 12 AM $ 0.0702
+0.02%
$ 70.18 million $ 16,467
Jul 13, 11 PM $ 0.0702
-0.02%
$ 70.17 million $ 16,426
Jul 13, 8 PM $ 0.0701
+0.00%
$ 70.12 million $ 15,368
Jul 13, 7 PM $ 0.0701
+0.00%
$ 70.11 million $ 13,906
Jul 13, 5 PM $ 0.0703
-0.02%
$ 70.25 million $ 13,904
Jul 13, 4 PM $ 0.0703
-0.08%
$ 70.29 million $ 13,185
Jul 13, 3 PM $ 0.0703
+0.01%
$ 70.35 million $ 12,900
Jul 13, 2 PM $ 0.0703
+0.00%
$ 70.35 million $ 13,032
Jul 13, 1 PM $ 0.0703
+0.00%
$ 70.35 million $ 13,222
Jul 13, 12 PM $ 0.0703
+0.00%
$ 70.35 million $ 13,504
Jul 13, 11 AM $ 0.0704
+0.03%
$ 70.35 million $ 13,626
Jul 13, 10 AM $ 0.0703
-0.02%
$ 70.34 million $ 17,822
Jul 13, 9 AM $ 0.0704
+0.02%
$ 70.36 million $ 17,723
Jul 13, 8 AM $ 0.0703
+0.02%
$ 70.35 million $ 18,208
Jul 13, 7 AM $ 0.0703
-0.01%
$ 70.33 million $ 18,530
Jul 13, 6 AM $ 0.0703
+0.00%
$ 70.33 million $ 20,049
Jul 13, 5 AM $ 0.0703
+0.06%
$ 70.32 million $ 19,956
Jul 13, 4 AM $ 0.0703
-0.02%
$ 70.32 million $ 18,804
Jul 13, 3 AM $ 0.0703
+0.01%
$ 70.35 million $ 17,913
Jul 13, 2 AM $ 0.0703
-0.01%
$ 70.34 million $ 17,890
Jul 13, 1 AM $ 0.0703
-0.02%
$ 70.32 million $ 18,083
Jul 13, 12 AM $ 0.0703
-0.01%
$ 70.34 million $ 18,607
Jul 12, 11 PM $ 0.0703
+0.00%
$ 70.33 million $ 18,485
Jul 12, 10 PM $ 0.0703
+0.00%
$ 70.33 million $ 18,478
Jul 12, 5 PM $ 0.0703
+0.00%
$ 70.33 million $ 18,336
Jul 12, 3 PM $ 0.0703
+0.04%
$ 70.35 million $ 18,479
Jul 12, 2 PM $ 0.0703
-0.03%
$ 70.31 million $ 17,965
Jul 12, 1 PM $ 0.0703
-0.03%
$ 70.31 million $ 18,823
Jul 12, 12 PM $ 0.0703
-0.02%
$ 70.32 million $ 18,423
Jul 12, 11 AM $ 0.0703
+0.08%
$ 70.34 million $ 16,992
Jul 12, 10 AM $ 0.0703
-0.06%
$ 70.31 million $ 13,578
Jul 12, 9 AM $ 0.0704
+0.01%
$ 70.36 million $ 12,559
Jul 12, 8 AM $ 0.0704
+0.00%
$ 70.36 million $ 11,780
Jul 12, 7 AM $ 0.0704
-0.03%
$ 70.36 million $ 11,491
Jul 12, 6 AM $ 0.0703
-0.03%
$ 70.35 million $ 9,948
Jul 12, 5 AM $ 0.0704
+0.00%
$ 70.4 million $ 9,597
Jul 12, 4 AM $ 0.0704
-0.02%
$ 70.4 million $ 9,342
Jul 12, 3 AM $ 0.0704
+0.02%
$ 70.41 million $ 10,059
Jul 12, 2 AM $ 0.0704
+0.03%
$ 70.4 million $ 9,835