xxM Historical Data

xxM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0702
-0.04%
$ 70.19 million $ 14,342
Jul 17, 1 AM $ 0.0702
+0.01%
$ 70.23 million $ 16,656
Jul 17, 12 AM $ 0.0702
+0.05%
$ 70.23 million $ 15,556
Jul 16, 11 PM $ 0.0702
+0.14%
$ 70.2 million $ 15,421
Jul 16, 10 PM $ 0.0701
+0.00%
$ 70.11 million $ 13,997
Jul 16, 8 PM $ 0.07
+0.00%
$ 70.04 million $ 13,802
Jul 16, 6 PM $ 0.0701
-0.02%
$ 70.06 million $ 13,814
Jul 16, 5 PM $ 0.0701
+0.00%
$ 70.09 million $ 13,637
Jul 16, 4 PM $ 0.0702
+0.00%
$ 70.16 million $ 13,035
Jul 16, 3 PM $ 0.0702
+0.02%
$ 70.16 million $ 13,034
Jul 16, 2 PM $ 0.0701
+0.01%
$ 70.14 million $ 13,459
Jul 16, 1 PM $ 0.0701
-0.01%
$ 70.15 million $ 14,238
Jul 16, 12 PM $ 0.0702
-0.02%
$ 70.17 million $ 15,178
Jul 16, 11 AM $ 0.0702
+0.00%
$ 70.2 million $ 15,676
Jul 16, 10 AM $ 0.0702
+0.02%
$ 70.22 million $ 17,567
Jul 16, 9 AM $ 0.0702
+0.04%
$ 70.21 million $ 17,907
Jul 16, 8 AM $ 0.0702
-0.01%
$ 70.18 million $ 17,925
Jul 16, 7 AM $ 0.0702
+0.08%
$ 70.19 million $ 17,222
Jul 16, 6 AM $ 0.0702
-0.06%
$ 70.17 million $ 17,986
Jul 16, 5 AM $ 0.0702
+0.00%
$ 70.23 million $ 19,083
Jul 16, 4 AM $ 0.0702
-0.03%
$ 70.2 million $ 18,123
Jul 16, 3 AM $ 0.0702
+0.06%
$ 70.23 million $ 18,322
Jul 16, 2 AM $ 0.0702
-0.01%
$ 70.2 million $ 17,567
Jul 16, 1 AM $ 0.0702
-0.03%
$ 70.2 million $ 17,163
Jul 15, 11 PM $ 0.0702
+0.05%
$ 70.22 million $ 17,683
Jul 15, 8 PM $ 0.0702
+0.00%
$ 70.2 million $ 17,613
Jul 15, 6 PM $ 0.0702
+0.00%
$ 70.21 million $ 17,461
Jul 15, 3 PM $ 0.0702
+0.01%
$ 70.21 million $ 17,476
Jul 15, 2 PM $ 0.0702
+0.04%
$ 70.21 million $ 17,146
Jul 15, 1 PM $ 0.0702
-0.03%
$ 70.19 million $ 16,472
Jul 15, 12 PM $ 0.0702
+0.12%
$ 70.2 million $ 15,423
Jul 15, 11 AM $ 0.0701
-0.12%
$ 70.12 million $ 13,388
Jul 15, 10 AM $ 0.0702
+0.03%
$ 70.21 million $ 13,113
Jul 15, 9 AM $ 0.0702
+0.00%
$ 70.19 million $ 12,418
Jul 15, 8 AM $ 0.0702
+0.04%
$ 70.2 million $ 13,262
Jul 15, 7 AM $ 0.0702
-0.02%
$ 70.17 million $ 14,192
Jul 15, 6 AM $ 0.0702
-0.01%
$ 70.16 million $ 13,834
Jul 15, 5 AM $ 0.0702
-0.07%
$ 70.21 million $ 13,955
Jul 15, 4 AM $ 0.0703
+0.01%
$ 70.25 million $ 13,367
Jul 15, 3 AM $ 0.0703
-0.03%
$ 70.26 million $ 13,992
Jul 15, 2 AM $ 0.0703
+0.02%
$ 70.29 million $ 13,356
Jul 15, 1 AM $ 0.0703
+0.02%
$ 70.29 million $ 13,225
Jul 15, 12 AM $ 0.0703
-0.04%
$ 70.27 million $ 13,277
Jul 14, 11 PM $ 0.0703
-0.01%
$ 70.3 million $ 13,252
Jul 14, 10 PM $ 0.0703
+0.00%
$ 70.31 million $ 14,167
Jul 14, 7 PM $ 0.0703
+0.00%
$ 70.31 million $ 14,265
Jul 14, 4 PM $ 0.0703
+0.00%
$ 70.31 million $ 16,010
Jul 14, 3 PM $ 0.0703
+0.00%
$ 70.31 million $ 16,741
Jul 14, 2 PM $ 0.0703
-0.01%
$ 70.3 million $ 16,970
Jul 14, 1 PM $ 0.0703
-0.01%
$ 70.31 million $ 16,791