xxM Historical Data

xxM Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 13.59
+0.00%
$ 13.59 billion $ 226,125
May 20, 6 PM $ 14.14
+0.00%
$ 14.14 billion $ 234,957
May 20, 5 PM $ 14.14
-0.24%
$ 14.14 billion $ 234,398
May 20, 4 PM $ 14.2
+0.00%
$ 14.2 billion $ 236,400
May 20, 3 PM $ 14.2
-0.27%
$ 14.2 billion $ 239,111
May 20, 2 PM $ 14.05
-0.05%
$ 14.05 billion $ 237,632
May 20, 1 PM $ 14.06
+0.74%
$ 14.06 billion $ 236,415
May 20, 12 PM $ 13.96
+1.26%
$ 13.96 billion $ 230,087
May 20, 11 AM $ 13.78
+0.79%
$ 13.78 billion $ 236,312
May 20, 10 AM $ 13.67
-0.02%
$ 13.67 billion $ 230,737
May 20, 9 AM $ 13.68
-2.08%
$ 13.68 billion $ 235,100
May 20, 8 AM $ 13.97
+1.32%
$ 13.97 billion $ 275,305
May 20, 7 AM $ 13.78
-1.76%
$ 13.78 billion $ 265,762
May 20, 6 AM $ 13.79
+0.11%
$ 13.79 billion $ 281,512
May 20, 5 AM $ 14.05
+2.38%
$ 14.05 billion $ 281,104
May 20, 4 AM $ 13.73
+1.83%
$ 13.73 billion $ 291,537
May 20, 3 AM $ 13.48
-1.82%
$ 13.48 billion $ 273,381
May 20, 2 AM $ 13.72
+0.05%
$ 13.72 billion $ 246,828
May 20, 1 AM $ 13.7
+0.61%
$ 13.7 billion $ 238,258
May 20, 12 AM $ 13.27
+0.08%
$ 13.27 billion $ 231,695
May 19, 11 PM $ 13.26
-2.70%
$ 13.26 billion $ 234,884
May 19, 10 PM $ 13.62
+1.50%
$ 13.62 billion $ 228,894
May 19, 9 PM $ 13.42
+0.74%
$ 13.42 billion $ 229,059
May 19, 4 PM $ 13.88
+2.60%
$ 13.88 billion $ 233,369
May 19, 3 PM $ 13.11
-2.62%
$ 13.11 billion $ 223,452
May 19, 2 PM $ 13.07
-6.59%
$ 13.07 billion $ 226,753
May 19, 1 PM $ 14
+4.05%
$ 14 billion $ 237,323
May 19, 12 PM $ 13.45
-0.40%
$ 13.45 billion $ 238,334
May 19, 11 AM $ 13.5
-3.10%
$ 13.5 billion $ 227,400
May 19, 10 AM $ 13.73
+2.93%
$ 13.73 billion $ 226,587
May 19, 9 AM $ 13.33
-0.71%
$ 13.33 billion $ 229,834
May 19, 8 AM $ 13.43
-2.12%
$ 13.43 billion $ 192,054
May 19, 7 AM $ 13.72
-0.11%
$ 13.72 billion $ 220,810
May 19, 6 AM $ 13.76
-0.27%
$ 13.76 billion $ 253,431
May 19, 5 AM $ 13.83
+3.23%
$ 13.83 billion $ 256,178
May 19, 4 AM $ 13.4
+0.52%
$ 13.4 billion $ 243,742
May 19, 3 AM $ 13.32
+2.34%
$ 13.32 billion $ 248,083
May 19, 2 AM $ 13.02
+0.15%
$ 13.02 billion $ 229,629
May 19, 1 AM $ 13
+0.14%
$ 13 billion $ 229,351
May 19, 12 AM $ 13.92
+1.11%
$ 13.92 billion $ 226,080
May 18, 11 PM $ 13.89
+7.63%
$ 13.89 billion $ 233,369
May 18, 10 PM $ 13.64
-2.23%
$ 13.64 billion $ 217,261
May 18, 5 PM $ 13.38
+0.00%
$ 13.38 billion $ 224,248
May 18, 4 PM $ 13.38
+1.41%
$ 13.38 billion $ 225,639
May 18, 3 PM $ 13.19
-5.47%
$ 13.19 billion $ 222,594
May 18, 2 PM $ 14.46
+4.77%
$ 14.46 billion $ 250,175
May 18, 1 PM $ 14.01
-0.65%
$ 14.01 billion $ 261,699
May 18, 12 PM $ 13.4
-5.02%
$ 13.4 billion $ 258,090
May 18, 11 AM $ 14.11
+2.01%
$ 14.11 billion $ 255,461
May 18, 10 AM $ 13.83
-1.82%
$ 13.83 billion $ 259,406