xxM Historical Data

xxM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0701
-0.03%
$ 70.14 million $ 14,585
Jul 19, 9 AM $ 0.0701
-0.04%
$ 70.13 million $ 14,075
Jul 19, 8 AM $ 0.0702
+0.02%
$ 70.18 million $ 15,325
Jul 19, 7 AM $ 0.0702
+0.04%
$ 70.16 million $ 18,280
Jul 19, 6 AM $ 0.0701
-0.05%
$ 70.14 million $ 17,267
Jul 19, 5 AM $ 0.0702
+0.02%
$ 70.18 million $ 17,499
Jul 19, 4 AM $ 0.0702
+0.02%
$ 70.17 million $ 17,590
Jul 19, 3 AM $ 0.0702
+0.02%
$ 70.16 million $ 18,625
Jul 19, 2 AM $ 0.0701
-0.01%
$ 70.14 million $ 20,169
Jul 19, 1 AM $ 0.0702
-0.07%
$ 70.15 million $ 20,236
Jul 19, 12 AM $ 0.0702
+0.01%
$ 70.21 million $ 18,392
Jul 18, 11 PM $ 0.0702
+0.20%
$ 70.2 million $ 17,582
Jul 18, 8 PM $ 0.0701
+0.00%
$ 70.07 million $ 16,065
Jul 18, 7 PM $ 0.0701
-0.02%
$ 70.07 million $ 16,032
Jul 18, 6 PM $ 0.0701
-0.01%
$ 70.09 million $ 15,844
Jul 18, 4 PM $ 0.0701
+0.00%
$ 70.1 million $ 15,820
Jul 18, 3 PM $ 0.0701
+0.02%
$ 70.1 million $ 15,976
Jul 18, 2 PM $ 0.0701
+0.02%
$ 70.1 million $ 15,732
Jul 18, 1 PM $ 0.0701
+0.00%
$ 70.1 million $ 15,704
Jul 18, 12 PM $ 0.0701
+0.02%
$ 70.1 million $ 16,022
Jul 18, 11 AM $ 0.0701
+0.03%
$ 70.09 million $ 15,924
Jul 18, 9 AM $ 0.0701
-0.02%
$ 70.07 million $ 16,424
Jul 18, 8 AM $ 0.0701
+0.09%
$ 70.08 million $ 16,052
Jul 18, 7 AM $ 0.0701
+0.00%
$ 70.08 million $ 11,837
Jul 18, 6 AM $ 0.0701
-0.04%
$ 70.08 million $ 12,397
Jul 18, 5 AM $ 0.0701
-0.04%
$ 70.15 million $ 12,335
Jul 18, 4 AM $ 0.0702
+0.04%
$ 70.18 million $ 13,221
Jul 18, 3 AM $ 0.0702
+0.11%
$ 70.17 million $ 13,998
Jul 18, 2 AM $ 0.0701
-0.14%
$ 70.1 million $ 13,510
Jul 18, 1 AM $ 0.0702
-0.05%
$ 70.16 million $ 12,297
Jul 18, 12 AM $ 0.0702
+0.01%
$ 70.2 million $ 12,933
Jul 17, 11 PM $ 0.0702
+0.00%
$ 70.2 million $ 12,981
Jul 17, 10 PM $ 0.0702
+0.00%
$ 70.2 million $ 13,915
Jul 17, 9 PM $ 0.0702
+0.00%
$ 70.2 million $ 14,286
Jul 17, 8 PM $ 0.0702
+0.00%
$ 70.2 million $ 14,283
Jul 17, 5 PM $ 0.0702
+0.00%
$ 70.2 million $ 14,798
Jul 17, 4 PM $ 0.0702
+0.00%
$ 70.2 million $ 15,431
Jul 17, 3 PM $ 0.0702
+0.00%
$ 70.2 million $ 15,344
Jul 17, 2 PM $ 0.0702
+0.04%
$ 70.2 million $ 15,470
Jul 17, 1 PM $ 0.0702
-0.02%
$ 70.19 million $ 15,066
Jul 17, 12 PM $ 0.0702
+0.05%
$ 70.21 million $ 14,717
Jul 17, 11 AM $ 0.0702
-0.01%
$ 70.18 million $ 14,644
Jul 17, 10 AM $ 0.0702
-0.01%
$ 70.19 million $ 14,580
Jul 17, 9 AM $ 0.0702
-0.06%
$ 70.19 million $ 14,546
Jul 17, 8 AM $ 0.0702
-0.01%
$ 70.24 million $ 14,915
Jul 17, 7 AM $ 0.0702
+0.09%
$ 70.24 million $ 15,960
Jul 17, 6 AM $ 0.0702
+0.04%
$ 70.18 million $ 15,909
Jul 17, 5 AM $ 0.0702
-0.06%
$ 70.15 million $ 15,159
Jul 17, 4 AM $ 0.0702
-0.03%
$ 70.19 million $ 14,754
Jul 17, 3 AM $ 0.0702
+0.01%
$ 70.22 million $ 13,194