xxM Historical Data

xxM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0701
-0.09%
$ 70.13 million $ 8,801
Jul 21, 3 PM $ 0.0702
+0.01%
$ 70.2 million $ 8,109
Jul 21, 2 PM $ 0.0702
+0.01%
$ 70.2 million $ 8,404
Jul 21, 1 PM $ 0.0702
+0.00%
$ 70.19 million $ 8,849
Jul 21, 12 PM $ 0.0702
+0.02%
$ 70.18 million $ 9,455
Jul 21, 11 AM $ 0.0702
+0.02%
$ 70.19 million $ 9,759
Jul 21, 10 AM $ 0.0702
-0.03%
$ 70.18 million $ 10,580
Jul 21, 9 AM $ 0.0702
+0.00%
$ 70.21 million $ 10,312
Jul 21, 8 AM $ 0.0702
-0.02%
$ 70.19 million $ 12,169
Jul 21, 7 AM $ 0.0702
+0.01%
$ 70.2 million $ 12,501
Jul 21, 6 AM $ 0.0702
+0.03%
$ 70.22 million $ 10,088
Jul 21, 5 AM $ 0.0702
-0.03%
$ 70.2 million $ 12,343
Jul 21, 4 AM $ 0.0702
+0.02%
$ 70.22 million $ 12,120
Jul 21, 3 AM $ 0.0702
+0.01%
$ 70.21 million $ 12,820
Jul 21, 2 AM $ 0.0702
-0.02%
$ 70.21 million $ 12,969
Jul 21, 1 AM $ 0.0702
+0.02%
$ 70.24 million $ 13,390
Jul 21, 12 AM $ 0.0702
+0.05%
$ 70.22 million $ 13,704
Jul 20, 11 PM $ 0.0702
+0.10%
$ 70.22 million $ 12,854
Jul 20, 10 PM $ 0.0702
-0.03%
$ 70.15 million $ 13,072
Jul 20, 8 PM $ 0.0702
+0.00%
$ 70.17 million $ 12,946
Jul 20, 6 PM $ 0.0702
+0.00%
$ 70.17 million $ 12,943
Jul 20, 4 PM $ 0.0702
+0.00%
$ 70.18 million $ 13,174
Jul 20, 3 PM $ 0.0702
-0.02%
$ 70.18 million $ 13,081
Jul 20, 2 PM $ 0.0702
+0.00%
$ 70.17 million $ 14,108
Jul 20, 1 PM $ 0.0702
+0.03%
$ 70.18 million $ 13,843
Jul 20, 12 PM $ 0.0702
+0.04%
$ 70.16 million $ 13,575
Jul 20, 11 AM $ 0.0702
-0.01%
$ 70.18 million $ 13,235
Jul 20, 10 AM $ 0.0702
-0.01%
$ 70.18 million $ 12,900
Jul 20, 9 AM $ 0.0702
-0.01%
$ 70.19 million $ 12,916
Jul 20, 8 AM $ 0.0702
+0.01%
$ 70.2 million $ 11,219
Jul 20, 7 AM $ 0.0702
+0.02%
$ 70.2 million $ 11,229
Jul 20, 6 AM $ 0.0702
+0.06%
$ 70.2 million $ 11,803
Jul 20, 5 AM $ 0.0702
-0.06%
$ 70.18 million $ 10,974
Jul 20, 4 AM $ 0.0702
+0.01%
$ 70.22 million $ 11,943
Jul 20, 3 AM $ 0.0702
-0.01%
$ 70.2 million $ 11,161
Jul 20, 2 AM $ 0.0702
+0.01%
$ 70.19 million $ 11,038
Jul 20, 1 AM $ 0.0702
+0.01%
$ 70.17 million $ 11,379
Jul 20, 12 AM $ 0.0702
+0.00%
$ 70.15 million $ 13,316
Jul 19, 11 PM $ 0.0702
+0.02%
$ 70.15 million $ 13,881
Jul 19, 10 PM $ 0.0701
+0.00%
$ 70.11 million $ 15,500
Jul 19, 9 PM $ 0.0701
+0.00%
$ 70.11 million $ 15,499
Jul 19, 8 PM $ 0.0701
+0.00%
$ 70.11 million $ 15,496
Jul 19, 6 PM $ 0.0701
+0.00%
$ 70.11 million $ 15,765
Jul 19, 5 PM $ 0.0701
+0.00%
$ 70.11 million $ 15,550
Jul 19, 4 PM $ 0.0701
+0.00%
$ 70.13 million $ 15,543
Jul 19, 3 PM $ 0.0701
+0.03%
$ 70.13 million $ 15,517
Jul 19, 2 PM $ 0.0701
-0.02%
$ 70.12 million $ 15,624
Jul 19, 1 PM $ 0.0702
-0.01%
$ 70.15 million $ 15,206
Jul 19, 12 PM $ 0.0701
-0.01%
$ 70.14 million $ 14,629
Jul 19, 11 AM $ 0.0702
-0.02%
$ 70.15 million $ 15,106