xxM Historical Data

xxM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0712
+0.83%
$ 71.21 million $ 34,671
Jul 24, 2 AM $ 0.0706
+1.22%
$ 70.62 million $ 27,979
Jul 24, 1 AM $ 0.0698
-0.10%
$ 69.8 million $ 19,209
Jul 24, 12 AM $ 0.0699
+0.00%
$ 69.85 million $ 19,197
Jul 23, 11 PM $ 0.0699
+0.00%
$ 69.85 million $ 20,814
Jul 23, 8 PM $ 0.0698
+0.00%
$ 69.84 million $ 20,885
Jul 23, 6 PM $ 0.0698
+0.00%
$ 69.85 million $ 20,910
Jul 23, 5 PM $ 0.0698
+0.00%
$ 69.85 million $ 20,913
Jul 23, 4 PM $ 0.0698
+0.00%
$ 69.85 million $ 20,890
Jul 23, 2 PM $ 0.0699
+0.03%
$ 69.85 million $ 21,189
Jul 23, 1 PM $ 0.0698
-0.11%
$ 69.81 million $ 21,121
Jul 23, 12 PM $ 0.0699
-0.01%
$ 69.89 million $ 20,122
Jul 23, 11 AM $ 0.0699
-0.01%
$ 69.87 million $ 21,330
Jul 23, 10 AM $ 0.0699
+0.00%
$ 69.88 million $ 21,700
Jul 23, 9 AM $ 0.0699
+0.03%
$ 69.87 million $ 21,065
Jul 23, 8 AM $ 0.0699
-0.21%
$ 69.85 million $ 21,023
Jul 23, 7 AM $ 0.07
-0.04%
$ 69.99 million $ 19,874
Jul 23, 6 AM $ 0.0701
+0.02%
$ 70.13 million $ 11,254
Jul 23, 5 AM $ 0.0701
-0.03%
$ 70.12 million $ 10,930
Jul 23, 4 AM $ 0.0701
-0.02%
$ 70.14 million $ 10,109
Jul 23, 3 AM $ 0.0702
+0.03%
$ 70.15 million $ 10,398
Jul 23, 2 AM $ 0.0701
+0.04%
$ 70.13 million $ 10,194
Jul 23, 1 AM $ 0.0701
+0.07%
$ 70.1 million $ 10,270
Jul 23, 12 AM $ 0.07
-0.24%
$ 70.05 million $ 9,799
Jul 22, 10 PM $ 0.0702
+0.02%
$ 70.22 million $ 8,808
Jul 22, 8 PM $ 0.0702
+0.00%
$ 70.21 million $ 8,801
Jul 22, 7 PM $ 0.0702
+0.00%
$ 70.21 million $ 8,775
Jul 22, 6 PM $ 0.0702
+0.00%
$ 70.21 million $ 8,764
Jul 22, 5 PM $ 0.0702
+0.00%
$ 70.21 million $ 9,018
Jul 22, 4 PM $ 0.0702
+0.01%
$ 70.21 million $ 9,628
Jul 22, 3 PM $ 0.0702
+0.00%
$ 70.21 million $ 9,545
Jul 22, 2 PM $ 0.0702
+0.00%
$ 70.22 million $ 9,359
Jul 22, 1 PM $ 0.0702
+0.00%
$ 70.2 million $ 9,498
Jul 22, 12 PM $ 0.0702
-0.02%
$ 70.21 million $ 8,826
Jul 22, 11 AM $ 0.0702
+0.00%
$ 70.22 million $ 7,826
Jul 22, 10 AM $ 0.0702
-0.01%
$ 70.22 million $ 7,997
Jul 22, 9 AM $ 0.0702
+0.00%
$ 70.23 million $ 8,392
Jul 22, 8 AM $ 0.0702
+0.00%
$ 70.22 million $ 8,292
Jul 22, 7 AM $ 0.0702
+0.01%
$ 70.24 million $ 7,808
Jul 22, 6 AM $ 0.0702
+0.02%
$ 70.23 million $ 9,443
Jul 22, 5 AM $ 0.0702
+0.03%
$ 70.22 million $ 10,055
Jul 22, 4 AM $ 0.0702
+0.00%
$ 70.2 million $ 9,671
Jul 22, 3 AM $ 0.0702
-0.03%
$ 70.17 million $ 9,489
Jul 22, 2 AM $ 0.0702
+0.02%
$ 70.2 million $ 9,369
Jul 22, 1 AM $ 0.0702
-0.02%
$ 70.17 million $ 9,076
Jul 22, 12 AM $ 0.0701
+0.00%
$ 70.14 million $ 8,488
Jul 21, 11 PM $ 0.0702
+0.00%
$ 70.17 million $ 8,805
Jul 21, 6 PM $ 0.0701
+0.00%
$ 70.1 million $ 9,052
Jul 21, 5 PM $ 0.0701
+0.00%
$ 70.1 million $ 8,805
Jul 21, 4 PM $ 0.0701
-0.09%
$ 70.13 million $ 8,801