xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0713
+0.00%
$ 71.25 million $ 24,418
9:21 AM $ 0.0713
+0.01%
$ 71.25 million $ 24,356
9:16 AM $ 0.0712
+0.00%
$ 71.25 million $ 24,304
9:09 AM $ 0.0712
+0.00%
$ 71.24 million $ 24,438
9:05 AM $ 0.0712
+0.00%
$ 71.24 million $ 24,436
9:04 AM $ 0.0712
+0.00%
$ 71.24 million $ 24,371
8:49 AM $ 0.0712
+0.00%
$ 71.25 million $ 24,485
8:40 AM $ 0.0712
+0.00%
$ 71.22 million $ 24,564
8:34 AM $ 0.0712
+0.00%
$ 71.22 million $ 24,878
8:23 AM $ 0.0712
+0.00%
$ 71.23 million $ 24,943
8:07 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,341
7:59 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,751
7:53 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,659
7:43 AM $ 0.0712
+0.00%
$ 71.22 million $ 25,584
7:40 AM $ 0.0712
+0.00%
$ 71.22 million $ 25,582
7:35 AM $ 0.0712
+0.00%
$ 71.21 million $ 25,555
7:34 AM $ 0.0712
+0.00%
$ 71.21 million $ 25,449
7:28 AM $ 0.0712
+0.00%
$ 71.22 million $ 25,435
7:26 AM $ 0.0712
+0.00%
$ 71.22 million $ 25,300
7:25 AM $ 0.0712
+0.00%
$ 71.22 million $ 25,295
7:10 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,264
7:08 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,244
6:47 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,332
6:46 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,331
6:45 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,330
6:36 AM $ 0.0712
+0.00%
$ 71.19 million $ 25,239
6:34 AM $ 0.0712
+0.00%
$ 71.18 million $ 25,089
6:32 AM $ 0.0712
+0.00%
$ 71.18 million $ 25,058
6:29 AM $ 0.0712
+0.00%
$ 71.2 million $ 24,997
6:22 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,344
6:21 AM $ 0.0712
+0.00%
$ 71.2 million $ 26,750
6:15 AM $ 0.0712
+0.00%
$ 71.21 million $ 26,740
6:12 AM $ 0.0712
+0.00%
$ 71.21 million $ 26,664
6:11 AM $ 0.0712
+0.00%
$ 71.21 million $ 26,619
6:10 AM $ 0.0712
+0.01%
$ 71.21 million $ 26,376
6:03 AM $ 0.0712
+0.00%
$ 71.21 million $ 26,336
5:41 AM $ 0.0712
+0.00%
$ 71.21 million $ 26,760
5:37 AM $ 0.0712
+0.00%
$ 71.2 million $ 26,729
5:35 AM $ 0.0712
+0.00%
$ 71.2 million $ 26,697
5:34 AM $ 0.0712
+0.00%
$ 71.2 million $ 26,695
5:33 AM $ 0.0712
+0.00%
$ 71.2 million $ 26,664
5:31 AM $ 0.0712
+0.00%
$ 71.2 million $ 26,603
5:27 AM $ 0.0712
+0.00%
$ 71.19 million $ 26,485
5:20 AM $ 0.0712
+0.00%
$ 71.21 million $ 26,515
5:03 AM $ 0.0712
+0.00%
$ 71.21 million $ 26,416
4:59 AM $ 0.0712
+0.00%
$ 71.19 million $ 26,206
4:58 AM $ 0.0712
+0.00%
$ 71.19 million $ 26,200
4:54 AM $ 0.0712
+0.00%
$ 71.16 million $ 26,223
4:44 AM $ 0.0712
+0.00%
$ 71.17 million $ 24,876
4:41 AM $ 0.071
+0.00%
$ 71.17 million $ 23,954
Download