xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0722
+0.00%
$ 72.06 million $ 35,427
2:35 PM $ 0.0721
+0.00%
$ 72.06 million $ 34,739
2:33 PM $ 0.0721
+0.00%
$ 72.06 million $ 34,608
2:25 PM $ 0.0721
+0.10%
$ 72 million $ 33,806
2:24 PM $ 0.072
+0.00%
$ 72 million $ 33,806
2:22 PM $ 0.072
+0.00%
$ 72 million $ 33,844
2:20 PM $ 0.072
+0.00%
$ 72 million $ 34,264
2:18 PM $ 0.0722
+0.00%
$ 72.16 million $ 33,212
2:12 PM $ 0.0721
+0.00%
$ 72.13 million $ 33,043
2:07 PM $ 0.0721
+0.00%
$ 72.13 million $ 33,039
2:02 PM $ 0.0721
+0.00%
$ 72.13 million $ 33,132
1:49 PM $ 0.0721
+0.00%
$ 72.12 million $ 33,097
1:40 PM $ 0.0721
+0.00%
$ 72.15 million $ 32,979
1:39 PM $ 0.0721
+0.00%
$ 72.15 million $ 32,979
1:29 PM $ 0.0721
+0.00%
$ 72.13 million $ 32,853
1:20 PM $ 0.0721
+0.00%
$ 72.06 million $ 32,922
1:18 PM $ 0.0721
+0.00%
$ 72.06 million $ 32,279
1:17 PM $ 0.0721
+0.00%
$ 72.06 million $ 32,218
1:12 PM $ 0.072
+0.00%
$ 72 million $ 32,440
1:11 PM $ 0.072
+0.00%
$ 72 million $ 31,738
1:09 PM $ 0.072
+0.00%
$ 72.01 million $ 31,807
1:02 PM $ 0.0721
+0.00%
$ 72.13 million $ 30,703
12:51 PM $ 0.0721
+0.02%
$ 72.14 million $ 30,485
12:45 PM $ 0.0721
+0.00%
$ 72.11 million $ 30,469
12:41 PM $ 0.0721
+0.00%
$ 72.11 million $ 30,370
12:32 PM $ 0.0721
+0.00%
$ 72.11 million $ 30,565
12:26 PM $ 0.0721
+0.00%
$ 72.1 million $ 30,452
12:24 PM $ 0.0721
+0.00%
$ 72.1 million $ 30,430
12:19 PM $ 0.0721
-0.02%
$ 72.09 million $ 30,164
12:14 PM $ 0.072
+0.00%
$ 72.03 million $ 29,524
12:13 PM $ 0.072
+0.00%
$ 72.03 million $ 29,524
12:07 PM $ 0.072
+0.00%
$ 72.03 million $ 29,515
11:39 AM $ 0.072
+0.00%
$ 72.03 million $ 30,075
11:34 AM $ 0.072
+0.00%
$ 71.96 million $ 29,501
11:33 AM $ 0.072
+0.00%
$ 71.96 million $ 29,248
11:32 AM $ 0.072
+0.00%
$ 71.96 million $ 29,273
11:29 AM $ 0.0722
+0.00%
$ 72.15 million $ 27,854
11:28 AM $ 0.0721
+0.00%
$ 72.15 million $ 27,575
11:23 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,141
10:59 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,350
10:58 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,350
10:56 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,524
10:47 AM $ 0.0722
-0.05%
$ 72.15 million $ 27,105
10:42 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,114
10:40 AM $ 0.0722
+0.00%
$ 72.17 million $ 26,975
10:35 AM $ 0.0722
+0.00%
$ 72.19 million $ 26,948
10:33 AM $ 0.0722
+0.00%
$ 72.19 million $ 26,857
10:21 AM $ 0.0722
+0.00%
$ 72.18 million $ 26,871
10:19 AM $ 0.0722
+0.00%
$ 72.18 million $ 26,825
10:18 AM $ 0.0722
+0.00%
$ 72.18 million $ 26,694
Download