xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0713
+0.00%
$ 71.25 million $ 24,418
Today, at 8 AM $ 0.0712
+0.07%
$ 71.25 million $ 24,485
Today, at 7 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,751
Today, at 6 AM $ 0.0712
+0.00%
$ 71.2 million $ 25,332
Today, at 5 AM $ 0.0712
+0.01%
$ 71.21 million $ 26,760
Today, at 4 AM $ 0.0712
+0.07%
$ 71.19 million $ 26,206
Today, at 3 AM $ 0.0711
+0.12%
$ 71.14 million $ 20,860
Today, at 2 AM $ 0.071
+0.04%
$ 71.02 million $ 19,375
Today, at 1 AM $ 0.071
+0.19%
$ 71 million $ 20,058
Today, at 12 AM $ 0.0712
+0.04%
$ 71.16 million $ 17,681
Yesterday, at 11 PM $ 0.0711
+0.02%
$ 71.14 million $ 17,575
Yesterday, at 10 PM $ 0.0711
+0.00%
$ 71.09 million $ 17,860
Yesterday, at 9 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,751
Yesterday, at 7 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,473
Yesterday, at 5 PM $ 0.0711
-0.02%
$ 71.14 million $ 17,363
Yesterday, at 4 PM $ 0.0712
+0.00%
$ 71.16 million $ 17,327
Yesterday, at 3 PM $ 0.0712
+0.04%
$ 71.16 million $ 17,316
Yesterday, at 2 PM $ 0.0711
+0.04%
$ 71.13 million $ 17,340
Yesterday, at 1 PM $ 0.0711
-0.02%
$ 71.1 million $ 17,336
Yesterday, at 12 PM $ 0.0711
+0.00%
$ 71.08 million $ 17,444
Yesterday, at 11 AM $ 0.0711
-0.08%
$ 71.09 million $ 17,273
Yesterday, at 10 AM $ 0.0711
+0.05%
$ 71.15 million $ 17,565
Yesterday, at 9 AM $ 0.0711
+0.11%
$ 71.11 million $ 16,994
Yesterday, at 8 AM $ 0.071
+0.04%
$ 71.03 million $ 16,694
Yesterday, at 7 AM $ 0.071
-0.01%
$ 71 million $ 15,932
Yesterday, at 6 AM $ 0.071
-0.17%
$ 71 million $ 17,294
Yesterday, at 5 AM $ 0.0711
-0.05%
$ 71.12 million $ 15,904
Yesterday, at 4 AM $ 0.0712
+0.08%
$ 71.15 million $ 18,353
Yesterday, at 3 AM $ 0.0711
+0.05%
$ 71.07 million $ 18,034
Yesterday, at 2 AM $ 0.071
-0.18%
$ 71.03 million $ 17,735
Yesterday, at 1 AM $ 0.0712
-0.03%
$ 71.15 million $ 15,775
Yesterday, at 12 AM $ 0.0711
-0.03%
$ 71.14 million $ 15,543
Aug 11, 11 PM $ 0.0712
+0.02%
$ 71.16 million $ 15,794
Aug 11, 9 PM $ 0.0712
-0.01%
$ 71.16 million $ 17,133
Aug 11, 4 PM $ 0.0712
+0.00%
$ 71.17 million $ 17,347
Aug 11, 3 PM $ 0.0712
+0.00%
$ 71.17 million $ 17,427
Aug 11, 2 PM $ 0.0712
+0.00%
$ 71.15 million $ 17,457
Aug 11, 1 PM $ 0.0711
+0.04%
$ 71.14 million $ 17,167
Aug 11, 12 PM $ 0.0711
+0.00%
$ 71.11 million $ 17,283
Aug 11, 11 AM $ 0.0711
+0.03%
$ 71.11 million $ 17,475
Aug 11, 10 AM $ 0.0711
+0.04%
$ 71.1 million $ 16,947
Aug 11, 9 AM $ 0.0711
-0.07%
$ 71.08 million $ 18,646
Aug 11, 8 AM $ 0.0711
+0.15%
$ 71.13 million $ 18,154
Aug 11, 7 AM $ 0.071
+0.04%
$ 71.02 million $ 22,865
Aug 11, 6 AM $ 0.071
+0.00%
$ -- $ 23,226
Aug 11, 5 AM $ 0.0709
-0.28%
$ 70.94 million $ 21,470
Aug 11, 4 AM $ 0.0711
+0.04%
$ 71.14 million $ 21,679
Aug 11, 3 AM $ 0.0711
+0.02%
$ 71.14 million $ 21,424
Aug 11, 2 AM $ 0.0711
+0.01%
$ 71.13 million $ 20,580
Aug 11, 1 AM $ 0.0711
+0.08%
$ 71.14 million $ 20,546
Download