Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00119
+14.66%
$11.21 million $2.9 million
Jul 2026 $0.00104
-20.63%
$9.77 million $1.61 million
Jun 2026 $0.00131
-12.78%
$12.32 million $884,793
May 2026 $0.0015
+5.98%
$14.1 million $937,768
Apr 2026 $0.00144
+1.70%
$13.32 million $3.52 million
Mar 2026 $0.00141
-5.49%
$13.25 million $5.04 million
Feb 2026 $0.00149
-21.46%
$13.62 million $5.46 million
Jan 2026 $0.00209
-13.71%
$17.35 million $8.27 million
Dec 2025 $0.00241
-11.43%
$22.04 million $13.96 million
Nov 2025 $0.00278
-25.36%
$24.81 million $32.27 million
Oct 2025 $0.00374
-30.08%
$33.99 million $71.01 million
Sep 2025 $0.00537
-23.42%
$48.73 million $53.76 million
Aug 2025 $0.00708
+30.71%
$63.95 million $66.63 million
Jul 2025 $0.00584
+16.21%
$49.42 million $51.02 million
Jun 2025 $0.00521
-21.01%
$41.18 million $55.44 million
May 2025 $0.00555
-17.88%
$54.05 million $55.86 million
Apr 2025 $0.00676
-3.47%
$55.34 million $46.35 million
Mar 2025 $0.007
-10.56%
$57.33 million $44.76 million
Feb 2025 $0.00783
-39.78%
$64.1 million $41.36 million
Jan 2025 $0.0121
+15.57%
$106.44 million $55.44 million
Dec 2024 $0.0103
-44.86%
$85.45 million $68.56 million
Nov 2024 $0.0187
+110.14%
$153.32 million $62.89 million
Oct 2024 $0.00908
-25.23%
$72.96 million $31.37 million
Sep 2024 $0.0121
+22.45%
$99.48 million $31.35 million
Aug 2024 $0.00992
+2.04%
$61.32 million $37.09 million
Jul 2024 $0.00972
-28.56%
$60.09 million $36.26 million
Jun 2024 $0.0136
-16.78%
$47.09 million $42.39 million
May 2024 $0.0164
-11.41%
$56.59 million $48.04 million
Apr 2024 $0.0185
-33.20%
$63.89 million $59.97 million
Mar 2024 $0.0276
-28.71%
$95.65 million $139.76 million
Feb 2024 $0.0388
+92.15%
$139.12 million $72.97 million
Jan 2024 $0.0202
-14.05%
$72.39 million $156.18 million
Dec 2023 $0.0235
+15.48%
$84.15 million $131.85 million
Nov 2023 $0.0203
+28.23%
$72.95 million $23.64 million
Oct 2023 $0.0158
-1.17%
$56.61 million $41.75 million
Sep 2023 $0.016
+0.59%
$57.28 million $12.18 million
Aug 2023 $0.0159
-13.34%
$56.95 million $46.59 million
Jul 2023 $0.0183
-12.30%
$65.72 million $24.43 million
Jun 2023 $0.0209
-22.05%
$74.94 million $50.53 million
May 2023 $0.0268
-0.57%
$96.13 million $65.76 million
Apr 2023 $0.0269
-26.17%
$96.68 million $71.69 million
Mar 2023 $0.0365
-41.66%
$130.95 million $128.56 million
Feb 2023 $0.0626
+83.24%
$224.48 million $79.53 million
Jan 2023 $0.0341
+281.44%
$122.5 million $26.89 million
Dec 2022 $0.00902
-4.58%
$14.49 million $5.06 million
Nov 2022 $0.00945
-24.60%
$15.18 million $23.89 million
Oct 2022 $0.0125
+2.42%
$20.14 million $7.86 million
Sep 2022 $0.0123
-5.10%
$19.66 million $11.24 million
Aug 2022 $0.0129
-28.24%
$20.14 million $13.74 million
Jul 2022 $0.018
-2.23%
$28.07 million $18.85 million
Download