Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 9
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00133
-0.15%
$ 12.43 million $ 75,570
7:31 AM $ 0.00134
+0.02%
$ 12.43 million $ 75,570
7:30 AM $ 0.00134
-0.01%
$ 12.43 million $ 75,454
7:29 AM $ 0.00134
+0.88%
$ 12.54 million $ 75,775
7:28 AM $ 0.00132
+0.00%
$ 12.54 million $ 75,899
7:27 AM $ 0.00132
+0.00%
$ 12.54 million $ 75,968
7:26 AM $ 0.00132
+0.00%
$ 12.54 million $ 76,053
7:25 AM $ 0.00132
+0.00%
$ 12.54 million $ 76,091
7:24 AM $ 0.00132
-0.08%
$ 12.43 million $ 76,304
7:23 AM $ 0.00132
+0.00%
$ 12.43 million $ 76,501
7:22 AM $ 0.00132
+0.00%
$ 12.43 million $ 76,501
7:21 AM $ 0.00133
+0.00%
$ 12.43 million $ 76,807
7:20 AM $ 0.00133
+0.00%
$ 12.43 million $ 76,807
7:19 AM $ 0.00133
+0.74%
$ 12.45 million $ 76,873
7:18 AM $ 0.00132
+0.00%
$ 12.45 million $ 76,962
7:17 AM $ 0.00132
+0.00%
$ 12.45 million $ 76,996
7:16 AM $ 0.00132
+0.00%
$ 12.45 million $ 76,983
7:15 AM $ 0.00132
+0.00%
$ 12.45 million $ 77,017
7:14 AM $ 0.00132
-1.15%
$ 12.35 million $ 77,017
7:13 AM $ 0.00133
-0.02%
$ 12.35 million $ 77,023
7:12 AM $ 0.00133
+0.02%
$ 12.35 million $ 77,043
7:11 AM $ 0.00133
+0.05%
$ 12.35 million $ 77,022
7:10 AM $ 0.00133
+0.00%
$ 12.35 million $ 77,047
7:09 AM $ 0.00133
+0.16%
$ 12.49 million $ 77,034
7:08 AM $ 0.00133
+0.00%
$ 12.49 million $ 77,146
7:07 AM $ 0.00133
+0.00%
$ 12.49 million $ 77,146
7:06 AM $ 0.00133
+0.01%
$ 12.49 million $ 77,133
7:05 AM $ 0.00133
+0.00%
$ 12.49 million $ 77,133
7:04 AM $ 0.00133
+0.26%
$ 12.47 million $ 77,163
7:03 AM $ 0.00132
+0.00%
$ 12.47 million $ 77,121
7:02 AM $ 0.00132
+0.05%
$ 12.47 million $ 77,108
7:01 AM $ 0.00132
+0.00%
$ 12.47 million $ 77,108
7:00 AM $ 0.00132
+0.00%
$ 12.47 million $ 77,095
6:59 AM $ 0.00132
+0.21%
$ 12.43 million $ 77,154
6:58 AM $ 0.00132
+0.00%
$ 12.43 million $ 77,128
6:57 AM $ 0.00132
+0.00%
$ 12.43 million $ 77,128
6:56 AM $ 0.00132
+0.00%
$ 12.43 million $ 77,128
6:55 AM $ 0.00132
+0.00%
$ 12.43 million $ 77,115
6:54 AM $ 0.00132
-0.53%
$ 12.41 million $ 77,124
6:53 AM $ 0.00133
+0.00%
$ 12.41 million $ 77,258
6:52 AM $ 0.00133
+0.00%
$ 12.41 million $ 77,218
6:51 AM $ 0.00133
+0.00%
$ 12.41 million $ 77,218
6:50 AM $ 0.00133
+0.00%
$ 12.41 million $ 77,205
6:49 AM $ 0.00133
+0.27%
$ 12.47 million $ 77,357
6:48 AM $ 0.00132
+0.00%
$ 12.47 million $ 76,910
6:47 AM $ 0.00132
+0.00%
$ 12.47 million $ 76,897
6:46 AM $ 0.00132
+0.24%
$ 12.47 million $ 76,834
6:45 AM $ 0.00132
+0.00%
$ 12.47 million $ 76,834
6:44 AM $ 0.00132
+0.67%
$ 12.41 million $ 76,876
6:43 AM $ 0.00131
+0.00%
$ 12.41 million $ 77,129