Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.00104
+0.08%
$9.8 million $92,807
Aug 16, 7 AM $0.00104
-0.74%
$9.79 million $92,241
Aug 16, 6 AM $0.00105
+0.50%
$9.86 million $91,451
Aug 16, 5 AM $0.00105
-0.02%
$9.81 million $90,654
Aug 16, 4 AM $0.00105
-0.11%
$9.82 million $90,757
Aug 16, 3 AM $0.00105
+0.18%
$9.83 million $91,231
Aug 16, 2 AM $0.00104
-0.04%
$9.81 million $90,923
Aug 16, 1 AM $0.00105
+0.27%
$9.81 million $90,375
Aug 16, 12 AM $0.00104
-0.42%
$9.79 million $91,752
Aug 15, 11 PM $0.00105
+0.05%
$9.83 million $91,912
Aug 15, 10 PM $0.00105
+0.03%
$9.82 million $92,000
Aug 15, 9 PM $0.00105
-0.05%
$9.82 million $92,294
Aug 15, 8 PM $0.00105
-0.04%
$9.82 million $92,198
Aug 15, 7 PM $0.00105
+0.02%
$9.83 million $91,941
Aug 15, 6 PM $0.00105
+0.30%
$9.82 million $91,935
Aug 15, 5 PM $0.00104
-0.16%
$9.8 million $91,665
Aug 15, 4 PM $0.00104
-0.08%
$9.81 million $92,008
Aug 15, 3 PM $0.00105
+0.00%
$9.82 million $90,232
Aug 15, 2 PM $0.00105
+0.28%
$9.82 million $88,549
Aug 15, 1 PM $0.00104
-0.24%
$9.79 million $87,688
Aug 15, 12 PM $0.00105
+0.11%
$9.81 million $86,347
Aug 15, 11 AM $0.00104
-0.18%
$9.8 million $86,074
Aug 15, 10 AM $0.00105
-0.35%
$9.82 million $87,371
Aug 15, 9 AM $0.00105
+0.55%
$9.86 million $87,067
Aug 15, 8 AM $0.00104
-0.23%
$9.8 million $86,026
Aug 15, 7 AM $0.00105
-0.01%
$9.83 million $86,761
Aug 15, 6 AM $0.00105
+0.19%
$9.83 million $88,165
Aug 15, 5 AM $0.00104
-0.22%
$9.81 million $88,885
Aug 15, 4 AM $0.00105
-0.10%
$9.83 million $87,372
Aug 15, 3 AM $0.00105
-0.04%
$9.84 million $89,929
Aug 15, 2 AM $0.00105
-0.19%
$9.84 million $92,575
Aug 15, 1 AM $0.00105
+0.61%
$9.86 million $92,439
Aug 15, 12 AM $0.00104
+0.12%
$9.8 million $90,625
Aug 14, 11 PM $0.00104
-0.10%
$9.79 million $92,034
Aug 14, 10 PM $0.00104
-0.09%
$9.8 million $92,863
Aug 14, 9 PM $0.00104
-0.04%
$9.81 million $92,484
Aug 14, 8 PM $0.00105
-0.24%
$9.81 million $92,044
Aug 14, 7 PM $0.00105
+0.66%
$9.84 million $92,166
Aug 14, 6 PM $0.00104
-0.47%
$9.77 million $92,998
Aug 14, 5 PM $0.00105
-0.21%
$9.82 million $93,499
Aug 14, 4 PM $0.00105
+0.31%
$9.84 million $93,275
Aug 14, 3 PM $0.00104
+0.70%
$9.81 million $93,798
Aug 14, 2 PM $0.00104
-0.39%
$9.74 million $95,630
Aug 14, 1 PM $0.00104
-0.23%
$9.78 million $95,093
Aug 14, 12 PM $0.00105
+0.27%
$9.82 million $96,019
Aug 14, 11 AM $0.00104
-0.26%
$9.79 million $95,233
Aug 14, 10 AM $0.00105
+0.07%
$9.82 million $94,288
Aug 14, 9 AM $0.00104
+0.15%
$9.81 million $96,031
Aug 14, 8 AM $0.00104
+0.31%
$9.79 million $96,411
Aug 14, 7 AM $0.00104
+0.16%
$9.76 million $96,021