Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 8
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00133
+0.00%
$ 12.49 million $ 77,146
7:07 AM $ 0.00133
+0.00%
$ 12.49 million $ 77,146
7:06 AM $ 0.00133
+0.01%
$ 12.49 million $ 77,133
7:05 AM $ 0.00133
+0.00%
$ 12.49 million $ 77,133
7:04 AM $ 0.00133
+0.26%
$ 12.47 million $ 77,163
7:03 AM $ 0.00132
+0.00%
$ 12.47 million $ 77,121
7:02 AM $ 0.00132
+0.05%
$ 12.47 million $ 77,108
7:01 AM $ 0.00132
+0.00%
$ 12.47 million $ 77,108
7:00 AM $ 0.00132
+0.00%
$ 12.47 million $ 77,095
6:59 AM $ 0.00132
+0.21%
$ 12.43 million $ 77,154
6:58 AM $ 0.00132
+0.00%
$ 12.43 million $ 77,128
6:57 AM $ 0.00132
+0.00%
$ 12.43 million $ 77,128
6:56 AM $ 0.00132
+0.00%
$ 12.43 million $ 77,128
6:55 AM $ 0.00132
+0.00%
$ 12.43 million $ 77,115
6:54 AM $ 0.00132
-0.53%
$ 12.41 million $ 77,124
6:53 AM $ 0.00133
+0.00%
$ 12.41 million $ 77,258
6:52 AM $ 0.00133
+0.00%
$ 12.41 million $ 77,218
6:51 AM $ 0.00133
+0.00%
$ 12.41 million $ 77,218
6:50 AM $ 0.00133
+0.00%
$ 12.41 million $ 77,205
6:49 AM $ 0.00133
+0.27%
$ 12.47 million $ 77,357
6:48 AM $ 0.00132
+0.00%
$ 12.47 million $ 76,910
6:47 AM $ 0.00132
+0.00%
$ 12.47 million $ 76,897
6:46 AM $ 0.00132
+0.24%
$ 12.47 million $ 76,834
6:45 AM $ 0.00132
+0.00%
$ 12.47 million $ 76,834
6:44 AM $ 0.00132
+0.67%
$ 12.41 million $ 76,876
6:43 AM $ 0.00131
+0.00%
$ 12.41 million $ 77,129
6:42 AM $ 0.00131
+0.05%
$ 12.41 million $ 77,116
6:41 AM $ 0.00131
-0.05%
$ 12.41 million $ 77,103
6:40 AM $ 0.00131
+0.05%
$ 12.41 million $ 77,090
6:39 AM $ 0.00131
+0.10%
$ 12.31 million $ 77,033
6:38 AM $ 0.00131
+0.01%
$ 12.31 million $ 77,059
6:37 AM $ 0.00131
+0.00%
$ 12.31 million $ 77,059
6:36 AM $ 0.00131
+0.05%
$ 12.31 million $ 77,062
6:35 AM $ 0.00131
-0.06%
$ 12.31 million $ 77,062
6:34 AM $ 0.00131
+0.24%
$ 12.3 million $ 77,347
6:33 AM $ 0.00131
+0.00%
$ 12.3 million $ 77,383
6:32 AM $ 0.00131
+0.06%
$ 12.3 million $ 77,383
6:31 AM $ 0.00131
+0.21%
$ 12.3 million $ 77,370
6:30 AM $ 0.0013
+0.00%
$ 12.3 million $ 77,392
6:29 AM $ 0.0013
-0.31%
$ 12.24 million $ 77,738
6:28 AM $ 0.00131
+0.00%
$ 12.24 million $ 77,742
6:27 AM $ 0.00131
+0.00%
$ 12.24 million $ 77,770
6:26 AM $ 0.00131
+0.00%
$ 12.24 million $ 77,770
6:25 AM $ 0.00131
+0.00%
$ 12.24 million $ 77,799
6:24 AM $ 0.00131
-0.20%
$ 12.27 million $ 77,799
6:23 AM $ 0.00131
+0.00%
$ 12.27 million $ 77,866
6:22 AM $ 0.00131
+0.00%
$ 12.27 million $ 77,866
6:21 AM $ 0.00131
+0.00%
$ 12.27 million $ 77,866
6:20 AM $ 0.00131
+0.00%
$ 12.27 million $ 77,890
6:19 AM $ 0.00131
+0.61%
$ 12.3 million $ 77,890