Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00105
-0.01%
$9.88 million $121,006
Aug 18, 8 AM $0.00105
-0.02%
$9.88 million $130,403
Aug 18, 7 AM $0.00105
-0.21%
$9.88 million $141,865
Aug 18, 6 AM $0.00105
+0.18%
$9.9 million $161,052
Aug 18, 5 AM $0.00105
+0.18%
$9.89 million $163,352
Aug 18, 4 AM $0.00105
+0.00%
$9.87 million $164,244
Aug 18, 3 AM $0.00105
+0.11%
$9.87 million $167,710
Aug 18, 2 AM $0.00105
-0.57%
$9.86 million $167,204
Aug 18, 1 AM $0.00106
-0.06%
$9.92 million $171,919
Aug 18, 12 AM $0.00106
-0.27%
$9.92 million $175,239
Aug 17, 11 PM $0.00106
+0.22%
$9.95 million $176,528
Aug 17, 10 PM $0.00106
-0.18%
$9.93 million $179,697
Aug 17, 9 PM $0.00106
-0.06%
$9.94 million $182,969
Aug 17, 8 PM $0.00106
-0.42%
$9.95 million $185,557
Aug 17, 7 PM $0.00106
-0.19%
$9.96 million $192,400
Aug 17, 6 PM $0.00106
-0.07%
$9.98 million $209,261
Aug 17, 5 PM $0.00106
+0.19%
$9.98 million $210,440
Aug 17, 4 PM $0.00106
+0.05%
$9.96 million $210,245
Aug 17, 3 PM $0.00106
+0.01%
$9.96 million $207,345
Aug 17, 2 PM $0.00106
+0.29%
$9.96 million $205,763
Aug 17, 1 PM $0.00106
+0.72%
$9.93 million $201,427
Aug 17, 12 PM $0.00105
-0.96%
$9.86 million $199,051
Aug 17, 11 AM $0.00106
+0.53%
$9.95 million $196,560
Aug 17, 10 AM $0.00105
+0.03%
$9.9 million $189,436
Aug 17, 9 AM $0.00105
+0.73%
$9.9 million $173,762
Aug 17, 8 AM $0.00105
-0.86%
$9.82 million $163,213
Aug 17, 7 AM $0.00106
-0.05%
$9.91 million $152,808
Aug 17, 6 AM $0.00106
+0.24%
$9.91 million $137,225
Aug 17, 5 AM $0.00105
-0.22%
$9.89 million $130,459
Aug 17, 4 AM $0.00106
+0.08%
$9.91 million $131,599
Aug 17, 3 AM $0.00105
-0.45%
$9.9 million $131,595
Aug 17, 2 AM $0.00106
+1.02%
$9.95 million $130,701
Aug 17, 1 AM $0.00105
+0.56%
$9.85 million $126,918
Aug 17, 12 AM $0.00104
+0.02%
$9.79 million $121,106
Aug 16, 11 PM $0.00104
+0.04%
$9.78 million $118,111
Aug 16, 10 PM $0.00104
-0.12%
$9.78 million $114,899
Aug 16, 9 PM $0.00104
-0.14%
$9.79 million $111,790
Aug 16, 8 PM $0.00104
-0.45%
$9.81 million $108,209
Aug 16, 7 PM $0.00105
+0.29%
$9.85 million $99,707
Aug 16, 6 PM $0.00105
-0.11%
$9.82 million $82,893
Aug 16, 5 PM $0.00105
+0.00%
$9.83 million $81,407
Aug 16, 4 PM $0.00105
+0.04%
$9.83 million $81,325
Aug 16, 3 PM $0.00105
+0.01%
$9.83 million $83,525
Aug 16, 2 PM $0.00105
+0.14%
$9.83 million $85,751
Aug 16, 1 PM $0.00105
+0.08%
$9.81 million $87,900
Aug 16, 12 PM $0.00104
+0.01%
$9.81 million $90,143
Aug 16, 11 AM $0.00104
-0.05%
$9.8 million $91,200
Aug 16, 10 AM $0.00104
+0.00%
$9.81 million $91,590
Aug 16, 9 AM $0.00104
+0.13%
$9.81 million $91,864
Aug 16, 8 AM $0.00104
+0.08%
$9.8 million $92,807