Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00132
+0.00%
$ 12.47 million $ 76,910
6:47 AM $ 0.00132
+0.00%
$ 12.47 million $ 76,897
6:46 AM $ 0.00132
+0.24%
$ 12.47 million $ 76,834
6:45 AM $ 0.00132
+0.00%
$ 12.47 million $ 76,834
6:44 AM $ 0.00132
+0.67%
$ 12.41 million $ 76,876
6:43 AM $ 0.00131
+0.00%
$ 12.41 million $ 77,129
6:42 AM $ 0.00131
+0.05%
$ 12.41 million $ 77,116
6:41 AM $ 0.00131
-0.05%
$ 12.41 million $ 77,103
6:40 AM $ 0.00131
+0.05%
$ 12.41 million $ 77,090
6:39 AM $ 0.00131
+0.10%
$ 12.31 million $ 77,033
6:38 AM $ 0.00131
+0.01%
$ 12.31 million $ 77,059
6:37 AM $ 0.00131
+0.00%
$ 12.31 million $ 77,059
6:36 AM $ 0.00131
+0.05%
$ 12.31 million $ 77,062
6:35 AM $ 0.00131
-0.06%
$ 12.31 million $ 77,062
6:34 AM $ 0.00131
+0.24%
$ 12.3 million $ 77,347
6:33 AM $ 0.00131
+0.00%
$ 12.3 million $ 77,383
6:32 AM $ 0.00131
+0.06%
$ 12.3 million $ 77,383
6:31 AM $ 0.00131
+0.21%
$ 12.3 million $ 77,370
6:30 AM $ 0.0013
+0.00%
$ 12.3 million $ 77,392
6:29 AM $ 0.0013
-0.31%
$ 12.24 million $ 77,738
6:28 AM $ 0.00131
+0.00%
$ 12.24 million $ 77,742
6:27 AM $ 0.00131
+0.00%
$ 12.24 million $ 77,770
6:26 AM $ 0.00131
+0.00%
$ 12.24 million $ 77,770
6:25 AM $ 0.00131
+0.00%
$ 12.24 million $ 77,799
6:24 AM $ 0.00131
-0.20%
$ 12.27 million $ 77,799
6:23 AM $ 0.00131
+0.00%
$ 12.27 million $ 77,866
6:22 AM $ 0.00131
+0.00%
$ 12.27 million $ 77,866
6:21 AM $ 0.00131
+0.00%
$ 12.27 million $ 77,866
6:20 AM $ 0.00131
+0.00%
$ 12.27 million $ 77,890
6:19 AM $ 0.00131
+0.61%
$ 12.3 million $ 77,890
6:18 AM $ 0.0013
+0.00%
$ 12.3 million $ 77,887
6:17 AM $ 0.0013
+0.00%
$ 12.3 million $ 77,887
6:16 AM $ 0.0013
+0.00%
$ 12.3 million $ 77,887
6:15 AM $ 0.0013
+0.00%
$ 12.3 million $ 77,887
6:14 AM $ 0.0013
-0.20%
$ 12.22 million $ 77,887
6:13 AM $ 0.0013
+0.00%
$ 12.22 million $ 78,167
6:12 AM $ 0.0013
+0.00%
$ 12.22 million $ 78,167
6:11 AM $ 0.0013
+0.00%
$ 12.22 million $ 78,167
6:10 AM $ 0.0013
+0.00%
$ 12.22 million $ 78,167
6:09 AM $ 0.0013
-0.17%
$ 12.25 million $ 78,167
6:08 AM $ 0.00131
+0.00%
$ 12.25 million $ 78,158
6:07 AM $ 0.00131
+0.00%
$ 12.25 million $ 78,193
6:06 AM $ 0.00131
+0.00%
$ 12.25 million $ 78,193
6:05 AM $ 0.00131
+0.00%
$ 12.25 million $ 78,193
6:04 AM $ 0.00131
+0.10%
$ 12.27 million $ 78,195
6:03 AM $ 0.0013
+0.00%
$ 12.27 million $ 78,408
6:02 AM $ 0.0013
+0.00%
$ 12.27 million $ 78,419
6:01 AM $ 0.0013
+0.00%
$ 12.27 million $ 78,419
6:00 AM $ 0.0013
+0.00%
$ 12.27 million $ 78,419
5:59 AM $ 0.0013
+0.06%
$ 12.26 million $ 78,419