Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.00107
+0.15%
$10 million $139,311
Aug 20, 9 AM $0.00106
+0.47%
$9.99 million $134,676
Aug 20, 8 AM $0.00106
+0.77%
$9.94 million $133,954
Aug 20, 7 AM $0.00105
+0.82%
$9.87 million $133,136
Aug 20, 6 AM $0.00104
-0.01%
$9.79 million $135,661
Aug 20, 5 AM $0.00104
-0.10%
$9.79 million $133,072
Aug 20, 4 AM $0.00104
-0.28%
$9.8 million $136,048
Aug 20, 3 AM $0.00105
+0.17%
$9.82 million $136,547
Aug 20, 2 AM $0.00104
-0.66%
$9.81 million $136,809
Aug 20, 1 AM $0.00105
-0.08%
$9.87 million $137,035
Aug 20, 12 AM $0.00105
+0.42%
$9.88 million $145,464
Aug 19, 11 PM $0.00105
+0.13%
$9.84 million $145,164
Aug 19, 10 PM $0.00105
+0.16%
$9.82 million $145,221
Aug 19, 9 PM $0.00104
-1.13%
$9.81 million $145,695
Aug 19, 8 PM $0.00106
+1.43%
$9.92 million $143,633
Aug 19, 7 PM $0.00104
+0.27%
$9.78 million $144,060
Aug 19, 6 PM $0.00104
+0.32%
$9.75 million $142,581
Aug 19, 5 PM $0.00104
-4.98%
$9.72 million $143,922
Aug 19, 4 PM $0.00109
-1.41%
$10.23 million $129,969
Aug 19, 3 PM $0.00111
+3.05%
$10.38 million $109,338
Aug 19, 2 PM $0.00107
+1.25%
$10.06 million $103,088
Aug 19, 1 PM $0.00106
-0.14%
$9.93 million $101,118
Aug 19, 12 PM $0.00106
+1.59%
$9.94 million $99,599
Aug 19, 11 AM $0.00104
-0.24%
$9.78 million $99,273
Aug 19, 10 AM $0.00104
+0.09%
$9.81 million $100,544
Aug 19, 9 AM $0.00104
-0.15%
$9.8 million $100,129
Aug 19, 8 AM $0.00105
+0.34%
$9.81 million $99,593
Aug 19, 7 AM $0.00104
+0.03%
$9.78 million $98,989
Aug 19, 6 AM $0.00104
+0.09%
$9.78 million $99,458
Aug 19, 5 AM $0.00104
+0.10%
$9.77 million $100,441
Aug 19, 4 AM $0.00104
+0.10%
$9.76 million $99,556
Aug 19, 3 AM $0.00104
+0.10%
$9.75 million $98,979
Aug 19, 2 AM $0.00104
-0.02%
$9.74 million $100,625
Aug 19, 1 AM $0.00104
-1.44%
$9.74 million $99,917
Aug 19, 12 AM $0.00105
-0.27%
$9.89 million $94,216
Aug 18, 11 PM $0.00106
+0.02%
$9.91 million $95,715
Aug 18, 10 PM $0.00106
-0.33%
$9.91 million $96,082
Aug 18, 9 PM $0.00106
-0.40%
$9.94 million $95,306
Aug 18, 8 PM $0.00106
+0.99%
$9.98 million $96,789
Aug 18, 7 PM $0.00105
-0.42%
$9.88 million $96,304
Aug 18, 6 PM $0.00106
+0.37%
$9.92 million $97,694
Aug 18, 5 PM $0.00105
+0.05%
$9.88 million $97,411
Aug 18, 4 PM $0.00105
-0.69%
$9.88 million $96,837
Aug 18, 3 PM $0.00106
+0.43%
$9.95 million $99,850
Aug 18, 2 PM $0.00105
+0.86%
$9.9 million $99,345
Aug 18, 1 PM $0.00105
+0.07%
$9.82 million $98,899
Aug 18, 12 PM $0.00105
-0.17%
$9.81 million $99,030
Aug 18, 11 AM $0.00105
-0.34%
$9.83 million $100,315
Aug 18, 10 AM $0.00105
-0.17%
$9.86 million $104,506
Aug 18, 9 AM $0.00105
-0.01%
$9.88 million $121,006