Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 6
Download
Date Close Price change Market cap Trading volume
5:57 PM $0.0012
+0.00%
$11.25 million $86,458
5:56 PM $0.0012
+0.00%
$11.25 million $86,458
5:55 PM $0.0012
+0.00%
$11.25 million $86,458
5:54 PM $0.0012
+0.06%
$11.27 million $86,458
5:53 PM $0.0012
+0.06%
$11.27 million $86,075
5:52 PM $0.0012
+0.00%
$11.27 million $86,053
5:51 PM $0.0012
+0.00%
$11.27 million $86,053
5:50 PM $0.0012
+0.00%
$11.27 million $85,852
5:49 PM $0.0012
+0.00%
$11.25 million $85,852
5:48 PM $0.0012
-0.40%
$11.25 million $85,852
5:47 PM $0.0012
+0.00%
$11.25 million $85,876
5:46 PM $0.0012
+0.00%
$11.25 million $85,867
5:45 PM $0.0012
+0.00%
$11.25 million $85,867
5:44 PM $0.0012
+0.00%
$11.31 million $85,867
5:43 PM $0.0012
+0.00%
$11.31 million $85,867
5:42 PM $0.0012
+0.00%
$11.31 million $85,732
5:41 PM $0.0012
+0.00%
$11.31 million $85,732
5:40 PM $0.0012
+0.00%
$11.31 million $85,723
5:39 PM $0.0012
+0.00%
$11.31 million $85,723
5:38 PM $0.0012
+0.12%
$11.31 million $85,723
5:37 PM $0.0012
+0.00%
$11.31 million $85,728
5:36 PM $0.0012
+0.00%
$11.31 million $85,728
5:35 PM $0.0012
+0.00%
$11.31 million $85,713
5:34 PM $0.0012
+0.00%
$11.29 million $85,713
5:33 PM $0.0012
-0.06%
$11.29 million $85,713
5:32 PM $0.0012
+0.00%
$11.29 million $85,715
5:31 PM $0.0012
+0.00%
$11.29 million $85,727
5:30 PM $0.0012
+0.00%
$11.29 million $85,727
5:29 PM $0.0012
+0.00%
$11.29 million $85,727
5:28 PM $0.0012
-0.17%
$11.29 million $85,727
5:27 PM $0.0012
+0.00%
$11.29 million $85,891
5:26 PM $0.0012
+0.00%
$11.29 million $85,898
5:25 PM $0.0012
-0.09%
$11.29 million $85,898
5:24 PM $0.00121
+0.00%
$11.32 million $85,852
5:23 PM $0.00121
-0.17%
$11.32 million $85,852
5:22 PM $0.00121
+0.00%
$11.32 million $85,778
5:21 PM $0.00121
+0.06%
$11.32 million $85,778
5:20 PM $0.00121
+0.00%
$11.32 million $85,714
5:19 PM $0.00121
-0.11%
$11.34 million $85,714
5:18 PM $0.00121
+1.10%
$11.34 million $85,546
5:17 PM $0.0012
+0.00%
$11.34 million $85,328
5:16 PM $0.0012
+0.00%
$11.34 million $85,328
5:15 PM $0.0012
+0.00%
$11.34 million $85,217
5:14 PM $0.0012
+0.10%
$11.22 million $85,217
5:13 PM $0.00119
+0.06%
$11.22 million $85,054
5:12 PM $0.00119
+0.00%
$11.22 million $84,991
5:11 PM $0.0012
+0.00%
$11.22 million $84,963
5:10 PM $0.0012
+0.00%
$11.22 million $84,963
5:09 PM $0.0012
+0.00%
$11.22 million $84,963
5:08 PM $0.0012
-0.17%
$11.22 million $84,963