Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.00113
+0.42%
$10.65 million $152,797
Aug 22, 11 AM $0.00113
-0.04%
$10.6 million $157,439
Aug 22, 10 AM $0.00113
-0.06%
$10.61 million $160,377
Aug 22, 9 AM $0.00113
+0.09%
$10.61 million $165,511
Aug 22, 8 AM $0.00113
-0.16%
$10.61 million $168,026
Aug 22, 7 AM $0.00113
-0.33%
$10.62 million $172,703
Aug 22, 6 AM $0.00114
-0.93%
$10.66 million $173,641
Aug 22, 5 AM $0.00115
+0.66%
$10.76 million $180,321
Aug 22, 4 AM $0.00114
+0.03%
$10.69 million $171,485
Aug 22, 3 AM $0.00114
+0.06%
$10.68 million $168,932
Aug 22, 2 AM $0.00114
+1.13%
$10.68 million $170,415
Aug 22, 1 AM $0.00112
-0.37%
$10.56 million $175,674
Aug 22, 12 AM $0.00113
+0.97%
$10.6 million $171,570
Aug 21, 11 PM $0.00112
+0.27%
$10.5 million $171,191
Aug 21, 10 PM $0.00111
+0.78%
$10.47 million $170,723
Aug 21, 9 PM $0.00111
-0.27%
$10.39 million $166,037
Aug 21, 8 PM $0.00111
+1.26%
$10.42 million $168,970
Aug 21, 7 PM $0.0011
-0.13%
$10.29 million $164,954
Aug 21, 6 PM $0.0011
+0.09%
$10.3 million $166,281
Aug 21, 5 PM $0.0011
+0.35%
$10.29 million $167,265
Aug 21, 4 PM $0.00109
+0.46%
$10.25 million $161,140
Aug 21, 3 PM $0.00109
+0.15%
$10.2 million $159,121
Aug 21, 2 PM $0.00108
-1.11%
$10.19 million $148,133
Aug 21, 1 PM $0.0011
+1.00%
$10.28 million $143,806
Aug 21, 12 PM $0.00108
-1.50%
$10.18 million $146,223
Aug 21, 11 AM $0.0011
+0.34%
$10.34 million $148,635
Aug 21, 10 AM $0.0011
-0.73%
$10.29 million $144,422
Aug 21, 9 AM $0.0011
+0.11%
$10.37 million $143,364
Aug 21, 8 AM $0.0011
+1.21%
$10.36 million $140,131
Aug 21, 7 AM $0.00109
-0.05%
$10.23 million $136,823
Aug 21, 6 AM $0.00109
+0.50%
$10.24 million $138,291
Aug 21, 5 AM $0.00108
+0.39%
$10.19 million $131,108
Aug 21, 4 AM $0.00108
+0.14%
$10.15 million $129,413
Aug 21, 3 AM $0.00108
-0.02%
$10.13 million $128,144
Aug 21, 2 AM $0.00108
-1.20%
$10.13 million $127,815
Aug 21, 1 AM $0.00109
+0.61%
$10.26 million $120,964
Aug 21, 12 AM $0.00109
+0.31%
$10.2 million $119,112
Aug 20, 11 PM $0.00108
+0.90%
$10.17 million $118,249
Aug 20, 10 PM $0.00107
+0.79%
$10.07 million $115,046
Aug 20, 9 PM $0.00106
-0.26%
$9.99 million $116,326
Aug 20, 8 PM $0.00107
-1.08%
$10.02 million $108,211
Aug 20, 7 PM $0.00108
+0.11%
$10.13 million $106,286
Aug 20, 6 PM $0.00108
-0.21%
$10.12 million $106,951
Aug 20, 5 PM $0.00108
+0.95%
$10.14 million $102,765
Aug 20, 4 PM $0.00107
+0.00%
$10.04 million $120,598
Aug 20, 3 PM $0.00107
+0.57%
$10.05 million $139,877
Aug 20, 2 PM $0.00106
+0.43%
$9.99 million $146,632
Aug 20, 1 PM $0.00106
+0.31%
$9.95 million $150,627
Aug 20, 12 PM $0.00106
-1.49%
$9.92 million $146,736
Aug 20, 11 AM $0.00107
+0.62%
$10.07 million $141,392