Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0121
+8.92%
$19.47 million $1.69 million
Oct 17 $0.0111
-0.06%
$17.89 million $875,671
Oct 10 $0.0111
-4.36%
$17.91 million $1.36 million
Oct 3 $0.0117
-3.07%
$18.72 million $3.02 million
Sep 26 $0.012
-10.46%
$19.32 million $2.21 million
Sep 19 $0.0135
-4.89%
$21.57 million $2.1 million
Sep 12 $0.0142
-15.69%
$23.33 million $4.03 million
Sep 5 $0.0168
+35.78%
$19.3 million $2.3 million
Aug 29 $0.0124
-12.43%
$19.27 million $2.14 million
Aug 22 $0.0141
-14.01%
$22 million $2.9 million
Aug 15 $0.0164
-6.36%
$25.59 million $3.16 million
Aug 8 $0.0176
-2.15%
$27.33 million $4.04 million
Aug 1 $0.0179
-0.49%
$27.93 million $2.45 million
Jul 25 $0.018
-0.08%
$28.07 million $3.61 million
Jul 18 $0.0181
+2.01%
$28.1 million $2.68 million
Jul 11 $0.0177
+3.57%
$27.55 million $1.82 million
Jul 4 $0.0171
-1.85%
$26.55 million $8.52 million
Jun 27 $0.0174
-20.66%
$27.09 million $5.83 million
Jun 20 $0.0219
+2.87%
$34.14 million $6.11 million
Jun 13 $0.0213
-19.61%
$33.17 million $8.38 million
Jun 6 $0.0265
-22.44%
$41.26 million $10.69 million
May 30 $0.0341
+16.32%
$38.01 million $11.15 million
May 23 $0.0293
-7.53%
$32.67 million $8.7 million
May 16 $0.0317
+17.04%
$35.32 million $8.56 million
May 9 $0.0271
-41.65%
$30.18 million $6.32 million
May 2 $0.0464
+17.51%
$51.72 million $8.98 million
Apr 25 $0.0393
-29.64%
$43.86 million $4.47 million
Download