Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0013
-0.17%
$ 12.25 million $ 78,167
6:08 AM $ 0.00131
+0.00%
$ 12.25 million $ 78,158
6:07 AM $ 0.00131
+0.00%
$ 12.25 million $ 78,193
6:06 AM $ 0.00131
+0.00%
$ 12.25 million $ 78,193
6:05 AM $ 0.00131
+0.00%
$ 12.25 million $ 78,193
6:04 AM $ 0.00131
+0.10%
$ 12.27 million $ 78,195
6:03 AM $ 0.0013
+0.00%
$ 12.27 million $ 78,408
6:02 AM $ 0.0013
+0.00%
$ 12.27 million $ 78,419
6:01 AM $ 0.0013
+0.00%
$ 12.27 million $ 78,419
6:00 AM $ 0.0013
+0.00%
$ 12.27 million $ 78,419
5:59 AM $ 0.0013
+0.06%
$ 12.26 million $ 78,419
5:58 AM $ 0.0013
+0.00%
$ 12.26 million $ 78,792
5:57 AM $ 0.0013
+0.00%
$ 12.26 million $ 78,989
5:56 AM $ 0.0013
+0.00%
$ 12.26 million $ 78,913
5:55 AM $ 0.0013
+0.00%
$ 12.26 million $ 78,913
5:54 AM $ 0.0013
-0.47%
$ 12.24 million $ 78,913
5:53 AM $ 0.00131
+0.00%
$ 12.24 million $ 79,243
5:52 AM $ 0.00131
+0.00%
$ 12.24 million $ 79,248
5:51 AM $ 0.00131
+0.00%
$ 12.24 million $ 79,253
5:50 AM $ 0.00131
+0.00%
$ 12.24 million $ 79,253
5:49 AM $ 0.00131
+0.23%
$ 12.29 million $ 79,311
5:48 AM $ 0.00131
+0.00%
$ 12.29 million $ 79,311
5:47 AM $ 0.00131
+0.00%
$ 12.29 million $ 79,311
5:46 AM $ 0.00131
+0.00%
$ 12.29 million $ 79,312
5:45 AM $ 0.00131
+0.00%
$ 12.29 million $ 79,314
5:44 AM $ 0.00131
-0.16%
$ 12.27 million $ 79,319
5:43 AM $ 0.00131
+0.00%
$ 12.27 million $ 79,616
5:42 AM $ 0.00131
+0.00%
$ 12.27 million $ 79,666
5:41 AM $ 0.00131
+0.00%
$ 12.27 million $ 79,907
5:40 AM $ 0.00131
+0.00%
$ 12.27 million $ 79,907
5:39 AM $ 0.00131
+0.18%
$ 12.29 million $ 79,907
5:38 AM $ 0.00131
+0.00%
$ 12.29 million $ 79,985
5:37 AM $ 0.00131
+0.00%
$ 12.29 million $ 80,139
5:36 AM $ 0.00131
+0.00%
$ 12.29 million $ 80,209
5:35 AM $ 0.00131
+0.00%
$ 12.29 million $ 80,259
5:34 AM $ 0.00131
-0.03%
$ 12.26 million $ 80,259
5:33 AM $ 0.00131
+0.00%
$ 12.26 million $ 81,470
5:32 AM $ 0.00131
+0.00%
$ 12.26 million $ 81,574
5:31 AM $ 0.00131
+0.02%
$ 12.26 million $ 81,790
5:30 AM $ 0.00131
+0.00%
$ 12.26 million $ 81,790
5:29 AM $ 0.00131
+0.38%
$ 12.27 million $ 81,840
5:28 AM $ 0.0013
+0.00%
$ 12.27 million $ 82,196
5:27 AM $ 0.0013
+0.00%
$ 12.27 million $ 82,307
5:26 AM $ 0.0013
+0.00%
$ 12.27 million $ 82,407
5:25 AM $ 0.0013
+0.00%
$ 12.27 million $ 82,446
5:24 AM $ 0.0013
-0.06%
$ 12.22 million $ 82,446
5:23 AM $ 0.0013
+0.00%
$ 12.22 million $ 82,522
5:22 AM $ 0.0013
+0.00%
$ 12.22 million $ 82,586
5:21 AM $ 0.0013
+0.00%
$ 12.22 million $ 82,586
5:20 AM $ 0.0013
+0.00%
$ 12.22 million $ 82,591